Friday, September 20, 2024Fri, Sep 20, 2024 | 344.00 | 345.00 | 335.00 | 335.00 | 79,00079.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 341.00 | 345.00 | 339.00 | 341.00 | 92,30092.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 347.00 | 349.00 | 336.00 | 337.00 | 70,40070.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 357.00 | 357.00 | 338.00 | 343.00 | 124,700124.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 362.00 | 369.00 | 355.00 | 356.00 | 120,400120.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 353.00 | 363.00 | 352.00 | 363.00 | 192,800192.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 360.00 | 362.00 | 341.00 | 345.00 | 228,200228.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 365.00 | 370.00 | 354.00 | 360.00 | 365,500365.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 326.00 | 342.00 | 324.00 | 339.00 | 125,300125.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 350.00 | 352.00 | 333.00 | 335.00 | 152,100152.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 341.00 | 362.00 | 340.00 | 349.00 | 311,500311.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 345.00 | 354.00 | 338.00 | 341.00 | 290,100290.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 350.00 | 365.00 | 347.00 | 358.00 | 194,700194.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 343.00 | 356.00 | 343.00 | 350.00 | 292,200292.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 318.00 | 338.00 | 318.00 | 338.00 | 185,400185.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 323.00 | 329.00 | 314.00 | 318.00 | 220,200220.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 334.00 | 334.00 | 320.00 | 325.00 | 203,700203.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 341.00 | 343.00 | 332.00 | 332.00 | 189,000189.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 335.00 | 343.00 | 331.00 | 341.00 | 135,400135.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 344.00 | 344.00 | 335.00 | 336.00 | 147,400147.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 337.00 | 347.00 | 336.00 | 347.00 | 213,400213.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 335.00 | 341.00 | 332.00 | 333.00 | 140,100140.10k |