Friday, September 20, 2024Fri, Sep 20, 2024 | 218.00 | 222.00 | 217.00 | 218.00 | 139,400139.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 216.00 | 217.00 | 214.00 | 217.00 | 91,50091.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 211.00 | 215.00 | 207.00 | 215.00 | 133,800133.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 211.00 | 215.00 | 205.00 | 210.00 | 89,10089.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 211.00 | 212.00 | 207.00 | 210.00 | 99,10099.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 207.00 | 215.00 | 206.00 | 213.00 | 195,000195.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 205.00 | 209.00 | 199.00 | 202.00 | 241,100241.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 214.00 | 217.00 | 204.00 | 206.00 | 255,400255.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 209.00 | 211.00 | 206.00 | 207.00 | 197,200197.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 219.00 | 220.00 | 211.00 | 213.00 | 253,900253.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 223.00 | 226.00 | 216.00 | 221.00 | 310,600310.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 231.00 | 231.00 | 223.00 | 223.00 | 223,400223.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 236.00 | 239.00 | 234.00 | 235.00 | 141,500141.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 243.00 | 245.00 | 231.00 | 235.00 | 236,400236.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 244.00 | 247.00 | 238.00 | 240.00 | 124,900124.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 246.00 | 249.00 | 242.00 | 244.00 | 119,400119.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 252.00 | 253.00 | 246.00 | 247.00 | 96,20096.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 249.00 | 256.00 | 248.00 | 256.00 | 123,300123.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 255.00 | 255.00 | 246.00 | 249.00 | 138,100138.10k |