Friday, September 20, 2024Fri, Sep 20, 2024 | 609.00 | 610.00 | 598.00 | 610.00 | 32,50032.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 609.00 | 610.00 | 602.00 | 609.00 | 900900.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 609.00 | 609.00 | 601.00 | 607.00 | 2,1002.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 601.00 | 601.00 | 597.00 | 601.00 | 1,6001.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 596.00 | 610.00 | 596.00 | 601.00 | 7,4007.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 596.00 | 605.00 | 596.00 | 596.00 | 2,8002.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 596.00 | 605.00 | 595.00 | 599.00 | 3,0003.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 595.00 | 605.00 | 595.00 | 602.00 | 1,3001.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 594.00 | 613.00 | 591.00 | 595.00 | 7,6007.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 599.00 | 607.00 | 595.00 | 598.00 | 6,1006.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 604.00 | 605.00 | 596.00 | 597.00 | 4,1004.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 600.00 | 600.00 | 593.00 | 596.00 | 3,9003.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 600.00 | 600.00 | 598.00 | 600.00 | 700700.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 600.00 | 606.00 | 600.00 | 601.00 | 5,6005.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 594.00 | 604.00 | 594.00 | 603.00 | 5,1005.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 601.00 | 606.00 | 594.00 | 594.00 | 3,3003.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 609.00 | 609.00 | 600.00 | 601.00 | 3,7003.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 603.00 | 607.00 | 603.00 | 606.00 | 3,5003.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 609.00 | 609.00 | 600.00 | 601.00 | 3,0003.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 604.00 | 608.00 | 596.00 | 602.00 | 7,9007.90k |