Friday, November 22, 2024Fri, Nov 22, 2024 | 745.00 | 748.00 | 732.00 | 744.00 | 12,20012.20k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 740.00 | 745.00 | 740.00 | 745.00 | 900900.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 740.00 | 744.00 | 737.00 | 744.00 | 5,6005.60k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 730.00 | 744.00 | 729.00 | 740.00 | 11,00011.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 724.00 | 743.00 | 724.00 | 731.00 | 7,9007.90k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 723.00 | 735.00 | 710.00 | 724.00 | 20,50020.50k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 739.00 | 748.00 | 723.00 | 723.00 | 23,40023.40k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 746.00 | 749.00 | 733.00 | 742.00 | 15,10015.10k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 755.00 | 778.00 | 748.00 | 748.00 | 33,90033.90k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 759.00 | 759.00 | 750.00 | 759.00 | 5,5005.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 753.00 | 759.00 | 748.00 | 754.00 | 10,10010.10k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 743.00 | 755.00 | 742.00 | 753.00 | 10,50010.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 740.00 | 752.00 | 740.00 | 742.00 | 10,30010.30k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 744.00 | 745.00 | 733.00 | 740.00 | 5,3005.30k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 743.00 | 745.00 | 733.00 | 734.00 | 8,3008.30k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 727.00 | 746.00 | 716.00 | 744.00 | 19,00019.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 741.00 | 751.00 | 729.00 | 729.00 | 84,50084.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 748.00 | 754.00 | 745.00 | 752.00 | 9,3009.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 719.00 | 749.00 | 719.00 | 745.00 | 36,30036.30k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 746.00 | 746.00 | 725.00 | 725.00 | 20,50020.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 752.00 | 753.00 | 737.00 | 743.00 | 15,00015.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 750.00 | 750.00 | 739.00 | 750.00 | 17,00017.00k |