Friday, September 20, 2024Fri, Sep 20, 2024 | 754.00 | 759.00 | 748.00 | 750.00 | 10,60010.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 753.00 | 759.00 | 750.00 | 755.00 | 12,70012.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 750.00 | 763.00 | 750.00 | 750.00 | 7,3007.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 754.00 | 754.00 | 730.00 | 744.00 | 14,20014.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 744.00 | 754.00 | 740.00 | 748.00 | 6,6006.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 736.00 | 756.00 | 736.00 | 749.00 | 4,1004.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 754.00 | 763.00 | 737.00 | 737.00 | 10,80010.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 750.00 | 760.00 | 750.00 | 754.00 | 3,8003.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 726.00 | 758.00 | 724.00 | 750.00 | 18,60018.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 761.00 | 761.00 | 736.00 | 741.00 | 20,90020.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 749.00 | 764.00 | 744.00 | 750.00 | 23,90023.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 757.00 | 772.00 | 749.00 | 749.00 | 33,60033.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 768.00 | 788.00 | 768.00 | 785.00 | 16,60016.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 761.00 | 781.00 | 761.00 | 770.00 | 15,90015.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 759.00 | 769.00 | 758.00 | 764.00 | 4,5004.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 748.00 | 773.00 | 748.00 | 760.00 | 13,50013.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 767.00 | 767.00 | 756.00 | 756.00 | 3,3003.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 757.00 | 768.00 | 750.00 | 767.00 | 11,60011.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 732.00 | 760.00 | 732.00 | 754.00 | 14,70014.70k |