| Friday, November 08, 2024Fri, Nov 08, 2024 | 118.00 | 119.00 | 112.00 | 112.00 | 378,600378.60k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 121.00 | 125.00 | 116.00 | 117.00 | 782,600782.60k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 116.00 | 119.00 | 115.00 | 116.00 | 385,200385.20k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 117.00 | 117.00 | 111.00 | 114.00 | 391,700391.70k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 115.00 | 117.00 | 113.00 | 114.00 | 271,000271.00k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 116.00 | 118.00 | 115.00 | 118.00 | 268,900268.90k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 122.00 | 123.00 | 115.00 | 115.00 | 771,700771.70k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 120.00 | 123.00 | 119.00 | 121.00 | 376,900376.90k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 113.00 | 121.00 | 113.00 | 119.00 | 673,400673.40k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 121.00 | 124.00 | 111.00 | 113.00 | 1,046,5001.05m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 121.00 | 124.00 | 119.00 | 122.00 | 358,200358.20k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 132.00 | 133.00 | 121.00 | 122.00 | 889,100889.10k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 131.00 | 137.00 | 126.00 | 135.00 | 778,800778.80k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 130.00 | 138.00 | 129.00 | 134.00 | 843,200843.20k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 135.00 | 137.00 | 128.00 | 131.00 | 1,688,4001.69m |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 140.00 | 168.00 | 135.00 | 138.00 | 13,519,90013.52m |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 135.00 | 142.00 | 133.00 | 139.00 | 969,400969.40k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 128.00 | 140.00 | 124.00 | 137.00 | 1,236,4001.24m |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 122.00 | 125.00 | 122.00 | 124.00 | 84,70084.70k |
