| Friday, November 22, 2024Fri, Nov 22, 2024 | 1,698.00 | 1,703.00 | 1,656.00 | 1,660.00 | 333,400333.40k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,707.00 | 1,720.00 | 1,663.00 | 1,693.00 | 260,500260.50k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,705.00 | 1,716.00 | 1,648.00 | 1,684.00 | 338,800338.80k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,603.00 | 1,708.00 | 1,597.00 | 1,678.00 | 521,400521.40k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 1,610.00 | 1,645.00 | 1,560.00 | 1,575.00 | 423,600423.60k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 1,536.00 | 1,618.00 | 1,506.00 | 1,614.00 | 424,600424.60k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,602.00 | 1,609.00 | 1,537.00 | 1,538.00 | 339,200339.20k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,531.00 | 1,594.00 | 1,530.00 | 1,562.00 | 451,100451.10k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,514.00 | 1,543.00 | 1,493.00 | 1,521.00 | 379,600379.60k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1,500.00 | 1,514.00 | 1,458.00 | 1,486.00 | 531,400531.40k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,475.00 | 1,518.00 | 1,440.00 | 1,475.00 | 804,200804.20k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,444.00 | 1,463.00 | 1,415.00 | 1,439.00 | 246,900246.90k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,432.00 | 1,444.00 | 1,418.00 | 1,423.00 | 189,600189.60k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,414.00 | 1,438.00 | 1,398.00 | 1,436.00 | 168,100168.10k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,429.00 | 1,435.00 | 1,408.00 | 1,408.00 | 183,000183.00k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,442.00 | 1,459.00 | 1,433.00 | 1,455.00 | 217,900217.90k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,461.00 | 1,475.00 | 1,454.00 | 1,458.00 | 204,500204.50k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,427.00 | 1,462.00 | 1,418.00 | 1,460.00 | 191,400191.40k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,402.00 | 1,441.00 | 1,399.00 | 1,436.00 | 198,700198.70k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,415.00 | 1,430.00 | 1,403.00 | 1,413.00 | 148,800148.80k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,428.00 | 1,446.00 | 1,414.00 | 1,433.00 | 203,300203.30k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,467.00 | 1,480.00 | 1,446.00 | 1,468.00 | 135,400135.40k |
