Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,605.00 | 1,616.00 | 1,590.00 | 1,590.00 | 161,600161.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,632.00 | 1,673.00 | 1,587.00 | 1,600.00 | 184,600184.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,576.00 | 1,616.00 | 1,554.00 | 1,581.00 | 188,800188.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,546.00 | 1,563.00 | 1,531.00 | 1,547.00 | 145,200145.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,507.00 | 1,549.00 | 1,504.00 | 1,546.00 | 135,700135.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,455.00 | 1,506.00 | 1,434.00 | 1,457.00 | 189,700189.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,470.00 | 1,493.00 | 1,455.00 | 1,472.00 | 105,800105.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,405.00 | 1,465.00 | 1,403.00 | 1,458.00 | 161,900161.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,522.00 | 1,524.00 | 1,464.00 | 1,476.00 | 184,500184.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,506.00 | 1,564.00 | 1,505.00 | 1,529.00 | 170,600170.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,550.00 | 1,574.00 | 1,523.00 | 1,548.00 | 293,700293.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,606.00 | 1,638.00 | 1,606.00 | 1,627.00 | 118,900118.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,640.00 | 1,658.00 | 1,600.00 | 1,602.00 | 133,500133.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,600.00 | 1,615.00 | 1,582.00 | 1,600.00 | 161,600161.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,577.00 | 1,616.00 | 1,569.00 | 1,583.00 | 128,500128.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,598.00 | 1,598.00 | 1,558.00 | 1,592.00 | 147,100147.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,626.00 | 1,626.00 | 1,589.00 | 1,606.00 | 161,700161.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,564.00 | 1,618.00 | 1,559.00 | 1,615.00 | 202,200202.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,578.00 | 1,578.00 | 1,528.00 | 1,556.00 | 137,500137.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,569.00 | 1,593.00 | 1,550.00 | 1,574.00 | 96,30096.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,555.00 | 1,609.00 | 1,555.00 | 1,558.00 | 185,100185.10k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,569.00 | 1,590.00 | 1,551.00 | 1,577.00 | 143,100143.10k |