| Thursday, November 21, 2024Thu, Nov 21, 2024 | 174.80 | 175.90 | 172.10 | 172.70 | 14,104,12914.10m |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 171.90 | 176.00 | 170.90 | 174.80 | 23,492,65923.49m |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 169.10 | 172.60 | 167.20 | 171.90 | 26,059,34426.06m |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 171.00 | 173.00 | 166.70 | 169.00 | 28,205,59828.21m |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 171.00 | 174.00 | 166.60 | 169.60 | 26,486,30526.49m |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 171.00 | 177.80 | 168.10 | 169.30 | 33,412,29933.41m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 173.00 | 175.60 | 168.60 | 175.40 | 36,152,26736.15m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 182.80 | 184.80 | 171.80 | 175.70 | 60,520,91460.52m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 185.00 | 187.10 | 181.30 | 185.60 | 39,159,08039.16m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 203.00 | 205.40 | 190.40 | 191.80 | 39,449,25239.45m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 188.00 | 200.40 | 186.10 | 199.90 | 42,255,25242.26m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 191.00 | 193.00 | 183.30 | 189.30 | 38,093,89138.09m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 184.40 | 193.90 | 184.40 | 193.80 | 28,395,93928.40m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 188.00 | 190.40 | 185.00 | 187.70 | 14,033,43414.03m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 186.40 | 190.40 | 184.60 | 187.60 | 21,507,19721.51m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 185.40 | 186.40 | 182.30 | 182.50 | 18,630,57318.63m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 186.50 | 190.20 | 182.60 | 184.70 | 25,149,03025.15m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 189.20 | 192.90 | 186.90 | 189.30 | 32,660,15032.66m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 185.90 | 189.00 | 183.70 | 185.20 | 19,619,47519.62m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 186.50 | 189.80 | 182.60 | 184.90 | 24,837,82924.84m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 190.60 | 194.20 | 186.50 | 187.00 | 29,157,45329.16m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 187.30 | 197.50 | 186.20 | 194.90 | 45,149,00745.15m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 181.20 | 188.60 | 180.50 | 184.80 | 25,949,80825.95m |
