Friday, September 20, 2024Fri, Sep 20, 2024 | 570.00 | 573.00 | 565.00 | 567.00 | 7,6007.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 572.00 | 575.00 | 565.00 | 570.00 | 6,6006.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 572.00 | 575.00 | 560.00 | 560.00 | 5,3005.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 561.00 | 572.00 | 560.00 | 570.00 | 4,2004.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 572.00 | 575.00 | 562.00 | 569.00 | 10,00010.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 562.00 | 577.00 | 562.00 | 575.00 | 5,5005.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 574.00 | 580.00 | 545.00 | 562.00 | 14,30014.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 579.00 | 580.00 | 567.00 | 572.00 | 3,4003.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 544.00 | 577.00 | 544.00 | 570.00 | 5,5005.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 588.00 | 588.00 | 571.00 | 579.00 | 3,7003.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 575.00 | 588.00 | 570.00 | 585.00 | 4,2004.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 560.00 | 593.00 | 560.00 | 583.00 | 17,80017.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 573.00 | 583.00 | 570.00 | 583.00 | 17,10017.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 585.00 | 589.00 | 569.00 | 574.00 | 17,70017.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 580.00 | 595.00 | 580.00 | 582.00 | 21,10021.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 562.00 | 587.00 | 561.00 | 580.00 | 31,10031.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 567.00 | 578.00 | 562.00 | 562.00 | 22,70022.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 578.00 | 580.00 | 557.00 | 563.00 | 24,80024.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 584.00 | 618.00 | 560.00 | 571.00 | 92,30092.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 620.00 | 620.00 | 574.00 | 574.00 | 149,200149.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 635.00 | 664.00 | 599.00 | 622.00 | 648,200648.20k |