Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.25 | 20.55 | 19.52 | 20.10 | 3,861,7813.86m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.80 | 20.10 | 19.46 | 20.05 | 1,972,2611.97m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.58 | 19.60 | 19.18 | 19.60 | 2,224,0002.22m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.92 | 19.84 | 18.92 | 19.58 | 4,520,0004.52m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.00 | 19.32 | 18.80 | 18.92 | 4,519,0004.52m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.20 | 19.20 | 18.14 | 19.06 | 4,527,0004.53m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.64 | 18.90 | 18.48 | 18.62 | 5,968,4455.97m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.82 | 20.15 | 18.40 | 18.68 | 9,219,0319.22m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.84 | 20.05 | 19.56 | 19.88 | 3,328,8273.33m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.70 | 19.80 | 19.36 | 19.74 | 3,691,4393.69m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.10 | 20.40 | 19.50 | 19.60 | 4,937,2004.94m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 19.96 | 20.30 | 19.64 | 19.98 | 6,441,2166.44m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.80 | 21.00 | 19.84 | 19.96 | 11,772,11711.77m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.40 | 21.00 | 20.20 | 20.80 | 5,710,6335.71m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.14 | 20.75 | 18.94 | 20.60 | 17,932,97217.93m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.00 | 18.26 | 17.82 | 18.22 | 3,121,6133.12m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.24 | 18.08 | 16.60 | 17.98 | 3,979,8033.98m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.52 | 18.52 | 16.70 | 17.24 | 7,612,6077.61m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.88 | 18.88 | 18.14 | 18.52 | 3,543,8513.54m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.86 | 18.94 | 18.04 | 18.36 | 5,104,8565.10m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 18.58 | 18.76 | 18.16 | 18.52 | 2,236,3112.24m |