Thursday, November 21, 2024Thu, Nov 21, 2024 | 17.80 | 18.80 | 17.76 | 18.26 | 16,125,41816.13m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 17.08 | 18.12 | 17.08 | 17.86 | 10,542,61210.54m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 17.26 | 17.44 | 17.10 | 17.16 | 3,342,8083.34m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 17.10 | 17.38 | 16.80 | 17.26 | 5,578,3645.58m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 17.22 | 17.46 | 17.02 | 17.08 | 5,087,6205.09m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 17.36 | 17.48 | 16.84 | 17.24 | 6,586,2876.59m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 17.36 | 17.44 | 16.92 | 17.12 | 5,449,4785.45m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 17.16 | 17.58 | 17.12 | 17.38 | 7,343,0057.34m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 17.08 | 17.30 | 16.90 | 17.16 | 7,229,5007.23m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 17.78 | 18.06 | 17.22 | 17.36 | 7,890,0007.89m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 17.38 | 17.52 | 17.12 | 17.48 | 6,188,5206.19m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 17.80 | 17.80 | 17.06 | 17.42 | 10,913,86710.91m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.86 | 17.86 | 17.36 | 17.70 | 11,105,70611.11m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.00 | 18.56 | 17.68 | 17.86 | 14,150,87014.15m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.22 | 18.42 | 17.72 | 17.84 | 14,647,06914.65m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.50 | 18.60 | 17.78 | 18.14 | 18,567,78718.57m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.80 | 20.80 | 18.24 | 18.30 | 27,917,76327.92m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.20 | 21.20 | 20.20 | 20.45 | 9,244,7719.24m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.50 | 21.10 | 20.50 | 20.65 | 6,623,1756.62m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.20 | 20.90 | 20.20 | 20.75 | 5,929,0005.93m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.80 | 20.80 | 19.94 | 20.20 | 8,698,0008.70m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.50 | 21.10 | 20.35 | 20.60 | 4,784,5704.78m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 21.00 | 21.35 | 20.30 | 20.65 | 5,647,0415.65m |