Friday, September 20, 2024Fri, Sep 20, 2024 | 2,400.00 | 2,426.00 | 2,348.00 | 2,361.00 | 293,000293.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,312.00 | 2,510.00 | 2,300.00 | 2,386.00 | 686,800686.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,310.00 | 2,345.00 | 2,224.00 | 2,276.00 | 230,200230.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,428.00 | 2,448.00 | 2,239.00 | 2,289.00 | 485,200485.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,332.00 | 2,443.00 | 2,291.00 | 2,418.00 | 532,800532.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,311.00 | 2,416.00 | 2,284.00 | 2,312.00 | 528,600528.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,318.00 | 2,373.00 | 2,230.00 | 2,273.00 | 507,000507.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,285.00 | 2,320.00 | 2,248.00 | 2,310.00 | 526,900526.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,102.00 | 2,288.00 | 2,101.00 | 2,283.00 | 538,200538.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,233.00 | 2,364.00 | 2,101.00 | 2,190.00 | 992,900992.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,179.00 | 2,286.00 | 2,115.00 | 2,251.00 | 1,026,8001.03m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,000.00 | 2,218.00 | 1,992.00 | 2,203.00 | 1,480,9001.48m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,879.00 | 2,106.00 | 1,879.00 | 2,088.00 | 645,800645.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,797.00 | 1,899.00 | 1,785.00 | 1,880.00 | 464,200464.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,725.00 | 1,775.00 | 1,723.00 | 1,760.00 | 184,200184.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,713.00 | 1,744.00 | 1,710.00 | 1,725.00 | 131,900131.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,761.00 | 1,767.00 | 1,721.00 | 1,723.00 | 193,400193.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,788.00 | 1,801.00 | 1,767.00 | 1,787.00 | 175,100175.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,775.00 | 1,813.00 | 1,742.00 | 1,805.00 | 241,300241.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,744.00 | 1,764.00 | 1,707.00 | 1,764.00 | 193,500193.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,760.00 | 1,767.00 | 1,715.00 | 1,745.00 | 213,300213.30k |