| Friday, November 08, 2024Fri, Nov 08, 2024 | 609.00 | 622.00 | 597.00 | 599.00 | 204,400204.40k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 594.00 | 597.00 | 584.00 | 589.00 | 106,000106.00k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 595.00 | 596.00 | 583.00 | 591.00 | 118,200118.20k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 584.00 | 599.00 | 580.00 | 592.00 | 103,900103.90k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 589.00 | 596.00 | 571.00 | 578.00 | 236,800236.80k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 591.00 | 603.00 | 591.00 | 599.00 | 83,40083.40k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 593.00 | 600.00 | 590.00 | 591.00 | 127,700127.70k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 585.00 | 602.00 | 580.00 | 600.00 | 93,00093.00k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 570.00 | 584.00 | 567.00 | 580.00 | 123,100123.10k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 580.00 | 583.00 | 559.00 | 569.00 | 208,300208.30k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 596.00 | 596.00 | 571.00 | 573.00 | 195,600195.60k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 612.00 | 612.00 | 597.00 | 598.00 | 97,30097.30k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 628.00 | 634.00 | 611.00 | 614.00 | 126,500126.50k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 603.00 | 626.00 | 601.00 | 625.00 | 110,700110.70k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 613.00 | 613.00 | 599.00 | 606.00 | 64,00064.00k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 602.00 | 612.00 | 598.00 | 610.00 | 81,40081.40k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 604.00 | 616.00 | 599.00 | 600.00 | 93,70093.70k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 601.00 | 607.00 | 597.00 | 604.00 | 55,50055.50k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 601.00 | 607.00 | 596.00 | 599.00 | 64,30064.30k |
