Friday, September 20, 2024Fri, Sep 20, 2024 | 2,675.00 | 2,720.00 | 2,675.00 | 2,720.00 | 300300.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,651.00 | 2,725.00 | 2,651.00 | 2,725.00 | 600600.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,647.00 | 2,701.00 | 2,647.00 | 2,701.00 | 800800.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,796.00 | 2,796.00 | 2,700.00 | 2,721.00 | 4,8004.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,691.00 | 2,799.00 | 2,691.00 | 2,799.00 | 300300.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,735.00 | 2,735.00 | 2,690.00 | 2,690.00 | 1,4001.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,810.00 | 2,810.00 | 2,785.00 | 2,785.00 | 300300.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,604.00 | 2,760.00 | 2,604.00 | 2,760.00 | 2,1002.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,830.00 | 2,830.00 | 2,778.00 | 2,781.00 | 2,0002.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,790.00 | 2,817.00 | 2,710.00 | 2,815.00 | 2,7002.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,650.00 | 2,804.00 | 2,650.00 | 2,804.00 | 2,6002.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,513.00 | 2,830.00 | 2,513.00 | 2,750.00 | 14,00014.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,507.00 | 2,545.00 | 2,507.00 | 2,507.00 | 3,7003.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,502.00 | 2,510.00 | 2,502.00 | 2,510.00 | 1,0001.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,503.00 | 2,535.00 | 2,498.00 | 2,535.00 | 800800.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,520.00 | 2,525.00 | 2,475.00 | 2,513.00 | 1,5001.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,500.00 | 2,547.00 | 2,492.00 | 2,520.00 | 2,6002.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,480.00 | 2,499.00 | 2,480.00 | 2,490.00 | 300300.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,484.00 | 2,485.00 | 2,480.00 | 2,480.00 | 1,3001.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,501.00 | 2,501.00 | 2,456.00 | 2,484.00 | 700700.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,500.00 | 2,500.00 | 2,451.00 | 2,451.00 | 2,7002.70k |