Friday, September 20, 2024Fri, Sep 20, 2024 | 1,336.00 | 1,336.00 | 1,306.00 | 1,323.00 | 91,80091.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,309.00 | 1,336.00 | 1,300.00 | 1,306.00 | 114,900114.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,264.00 | 1,311.00 | 1,263.00 | 1,279.00 | 168,700168.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,271.00 | 1,274.00 | 1,226.00 | 1,246.00 | 78,80078.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,271.00 | 1,293.00 | 1,260.00 | 1,266.00 | 76,50076.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,266.00 | 1,288.00 | 1,258.00 | 1,280.00 | 111,500111.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,267.00 | 1,280.00 | 1,215.00 | 1,233.00 | 177,800177.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,240.00 | 1,283.00 | 1,239.00 | 1,266.00 | 163,400163.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,212.00 | 1,239.00 | 1,185.00 | 1,227.00 | 203,000203.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,307.00 | 1,307.00 | 1,266.00 | 1,278.00 | 93,80093.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,278.00 | 1,309.00 | 1,268.00 | 1,290.00 | 128,800128.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,309.00 | 1,329.00 | 1,293.00 | 1,294.00 | 201,500201.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,331.00 | 1,412.00 | 1,321.00 | 1,365.00 | 341,600341.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,336.00 | 1,336.00 | 1,307.00 | 1,314.00 | 129,800129.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,336.00 | 1,340.00 | 1,320.00 | 1,336.00 | 122,200122.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,337.00 | 1,347.00 | 1,321.00 | 1,328.00 | 182,100182.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,458.00 | 1,464.00 | 1,342.00 | 1,352.00 | 512,000512.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,446.00 | 1,488.00 | 1,433.00 | 1,488.00 | 201,500201.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,356.00 | 1,457.00 | 1,349.00 | 1,450.00 | 335,300335.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,310.00 | 1,341.00 | 1,303.00 | 1,341.00 | 118,500118.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,361.00 | 1,369.00 | 1,320.00 | 1,329.00 | 133,100133.10k |