Friday, September 20, 2024Fri, Sep 20, 2024 | 13,825.00 | 13,980.00 | 13,460.00 | 13,740.00 | 946,900946.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 13,480.00 | 13,785.00 | 13,320.00 | 13,480.00 | 1,069,7001.07m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12,525.00 | 13,740.00 | 12,455.00 | 13,415.00 | 1,600,7001.60m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11,990.00 | 12,470.00 | 11,895.00 | 12,470.00 | 650,000650.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12,470.00 | 12,510.00 | 11,825.00 | 11,825.00 | 566,100566.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12,000.00 | 12,635.00 | 11,910.00 | 12,460.00 | 903,600903.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11,920.00 | 12,035.00 | 11,625.00 | 11,820.00 | 554,700554.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11,835.00 | 11,970.00 | 11,545.00 | 11,765.00 | 617,800617.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11,500.00 | 11,980.00 | 11,485.00 | 11,825.00 | 847,200847.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12,960.00 | 13,060.00 | 12,070.00 | 12,200.00 | 1,156,5001.16m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12,990.00 | 13,635.00 | 12,840.00 | 13,035.00 | 1,001,5001.00m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13,740.00 | 13,775.00 | 13,080.00 | 13,230.00 | 1,243,0001.24m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13,595.00 | 14,170.00 | 13,460.00 | 14,165.00 | 1,299,2001.30m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 13,850.00 | 14,040.00 | 13,340.00 | 13,695.00 | 1,250,8001.25m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13,500.00 | 13,845.00 | 13,290.00 | 13,640.00 | 1,101,0001.10m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12,800.00 | 13,695.00 | 12,760.00 | 13,330.00 | 1,053,1001.05m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13,615.00 | 13,860.00 | 13,165.00 | 13,350.00 | 1,162,8001.16m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13,165.00 | 13,695.00 | 12,885.00 | 13,590.00 | 1,147,3001.15m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12,895.00 | 13,340.00 | 12,640.00 | 13,165.00 | 1,157,0001.16m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12,085.00 | 12,425.00 | 11,820.00 | 12,320.00 | 873,500873.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11,945.00 | 12,475.00 | 11,665.00 | 12,305.00 | 938,600938.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11,740.00 | 12,280.00 | 11,710.00 | 11,815.00 | 818,700818.70k |