Friday, September 20, 2024Fri, Sep 20, 2024 | 2.23 | 2.24 | 2.20 | 2.22 | 124,100124.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.23 | 2.24 | 2.22 | 2.23 | 155,000155.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.23 | 2.24 | 2.23 | 2.23 | 52,50052.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.23 | 2.23 | 2.23 | 2.23 | 28,10028.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.22 | 2.22 | 2.22 | 2.22 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.24 | 2.24 | 2.21 | 2.22 | 16,00016.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.21 | 2.21 | 2.20 | 2.20 | 206,000206.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.24 | 2.24 | 2.20 | 2.22 | 32,00032.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.23 | 2.23 | 2.23 | 2.23 | 85,00085.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.22 | 2.25 | 2.22 | 2.23 | 72,10072.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.24 | 2.25 | 2.20 | 2.25 | 139,000139.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.24 | 2.24 | 2.18 | 2.23 | 356,200356.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.21 | 2.25 | 2.19 | 2.21 | 123,000123.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.26 | 2.26 | 2.25 | 2.25 | 21,00021.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.22 | 2.22 | 2.20 | 2.22 | 128,000128.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.26 | 2.26 | 2.25 | 2.26 | 148,000148.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.25 | 2.27 | 2.24 | 2.25 | 144,900144.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.24 | 2.25 | 2.24 | 2.25 | 110,000110.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.24 | 2.24 | 2.24 | 2.24 | 58,50058.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.25 | 2.25 | 2.20 | 2.22 | 177,000177.00k |