Friday, September 20, 2024Fri, Sep 20, 2024 | 755.00 | 755.00 | 743.00 | 743.00 | 3,9003.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 742.00 | 752.00 | 738.00 | 752.00 | 3,0003.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 725.00 | 747.00 | 720.00 | 740.00 | 37,50037.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 738.00 | 740.00 | 700.00 | 720.00 | 4,3004.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 736.00 | 749.00 | 736.00 | 738.00 | 3,3003.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 724.00 | 736.00 | 724.00 | 734.00 | 1,3001.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 722.00 | 735.00 | 717.00 | 721.00 | 4,2004.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 724.00 | 734.00 | 724.00 | 734.00 | 2,5002.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 710.00 | 727.00 | 710.00 | 727.00 | 3,2003.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 745.00 | 745.00 | 731.00 | 731.00 | 5,1005.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 733.00 | 750.00 | 733.00 | 737.00 | 4,7004.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 752.00 | 763.00 | 740.00 | 748.00 | 8,7008.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 749.00 | 775.00 | 749.00 | 766.00 | 8,4008.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 770.00 | 773.00 | 752.00 | 761.00 | 5,2005.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 745.00 | 766.00 | 745.00 | 766.00 | 3,2003.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 736.00 | 742.00 | 722.00 | 742.00 | 3,4003.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 751.00 | 751.00 | 735.00 | 738.00 | 8,9008.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 766.00 | 766.00 | 750.00 | 754.00 | 6,2006.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 765.00 | 769.00 | 750.00 | 759.00 | 7,2007.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 737.00 | 750.00 | 737.00 | 750.00 | 6,1006.10k |