Monday, November 25, 2024Mon, Nov 25, 2024 | 6.87 | 6.87 | 6.60 | 6.60 | 3,0003.00k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 6.79 | 6.93 | 6.61 | 6.87 | 4,0004.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.98 | 7.03 | 6.77 | 6.83 | 100100.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.80 | 7.06 | 6.61 | 7.00 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.47 | 7.17 | 6.43 | 7.17 | 980980.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.44 | 6.57 | 6.33 | 6.57 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.61 | 6.61 | 6.43 | 6.57 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.39 | 6.67 | 6.26 | 6.59 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.39 | 6.44 | 6.21 | 6.43 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.39 | 6.77 | 6.25 | 6.43 | 1,1271.13k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.39 | 6.50 | 6.15 | 6.44 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.44 | 6.44 | 6.28 | 6.36 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.24 | 6.45 | 6.07 | 6.45 | 300300.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.74 | 6.74 | 6.27 | 6.27 | 33.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.96 | 6.96 | 6.47 | 6.50 | 9595.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.83 | 7.30 | 6.68 | 6.79 | 8989.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.83 | 7.14 | 6.68 | 7.14 | 150150.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.25 | 7.47 | 6.83 | 6.84 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.47 | 7.47 | 7.10 | 7.10 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.63 | 7.64 | 6.96 | 7.29 | 502502.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.63 | 7.63 | 7.18 | 7.28 | 00.00 |