Friday, September 20, 2024Fri, Sep 20, 2024 | 7.71 | 7.82 | 7.48 | 7.58 | 223223.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.58 | 7.75 | 7.36 | 7.74 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.44 | 7.61 | 7.22 | 7.61 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.26 | 7.51 | 7.09 | 7.49 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.23 | 7.40 | 7.06 | 7.24 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.23 | 7.65 | 7.01 | 7.22 | 1,3611.36k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.97 | 7.65 | 6.82 | 7.17 | 501501.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.25 | 7.25 | 6.72 | 6.97 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.95 | 7.46 | 6.76 | 6.96 | 395395.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.03 | 7.52 | 6.82 | 6.96 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.06 | 7.57 | 6.88 | 7.12 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.60 | 7.60 | 7.05 | 7.08 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.30 | 7.81 | 7.10 | 7.29 | 300300.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.97 | 7.97 | 7.29 | 7.45 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.04 | 8.04 | 7.48 | 7.55 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.00 | 8.04 | 7.53 | 7.69 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.53 | 8.04 | 7.27 | 7.80 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.99 | 8.23 | 7.50 | 7.50 | 740740.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.80 | 8.32 | 7.80 | 8.01 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.46 | 8.46 | 7.81 | 7.83 | 716716.00 |