Monday, September 23, 2024Mon, Sep 23, 2024 | 7.57 | 7.57 | 7.56 | 7.56 | 1,3611.36k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 7.48 | 7.73 | 7.48 | 7.56 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.36 | 7.74 | 7.36 | 7.74 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.22 | 7.58 | 7.22 | 7.58 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.09 | 7.47 | 7.09 | 7.47 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.06 | 7.28 | 7.06 | 7.23 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.01 | 7.65 | 7.01 | 7.21 | 2,7222.72k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.82 | 7.65 | 6.82 | 7.11 | 22.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.72 | 7.00 | 6.72 | 6.97 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.76 | 7.40 | 6.76 | 6.96 | 452452.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.82 | 6.96 | 6.82 | 6.96 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.88 | 7.10 | 6.88 | 7.10 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.05 | 7.11 | 7.05 | 7.07 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.10 | 7.33 | 7.10 | 7.27 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.29 | 7.60 | 7.29 | 7.45 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.48 | 7.66 | 7.48 | 7.53 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.53 | 7.72 | 7.53 | 7.69 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.27 | 7.76 | 7.27 | 7.76 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.78 | 8.00 | 7.54 | 7.54 | 1,4801.48k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.85 | 7.98 | 7.85 | 7.98 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.84 | 8.28 | 7.81 | 7.81 | 1,4321.43k |