Friday, November 22, 2024Fri, Nov 22, 2024 | 6.77 | 6.84 | 6.77 | 6.84 | 4,0004.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.61 | 6.61 | 6.61 | 6.61 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.44 | 6.44 | 6.44 | 6.44 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.44 | 6.44 | 6.44 | 6.44 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.39 | 6.39 | 6.39 | 6.39 | 400400.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.39 | 6.39 | 6.39 | 6.39 | 400400.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.39 | 6.39 | 6.39 | 6.39 | 274274.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.39 | 6.39 | 6.39 | 6.39 | 1,1701.17k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.39 | 6.39 | 6.39 | 6.39 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 600600.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.74 | 6.74 | 6.51 | 6.51 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.96 | 6.96 | 6.74 | 6.74 | 274274.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.08 | 7.14 | 7.08 | 7.14 | 874874.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.47 | 7.47 | 7.08 | 7.08 | 700700.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.47 | 7.47 | 7.47 | 7.47 | 474474.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.63 | 7.63 | 7.47 | 7.47 | 400400.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 200200.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 800800.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.85 | 7.85 | 7.63 | 7.63 | 400400.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 00.00 |