Monday, September 23, 2024Mon, Sep 23, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 223223.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 7.71 | 7.82 | 7.71 | 7.82 | 892892.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 114114.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 1818.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.25 | 7.40 | 7.25 | 7.40 | 2,1602.16k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.46 | 7.46 | 7.25 | 7.25 | 1,5281.53k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.57 | 7.57 | 7.57 | 7.57 | 3232.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 200200.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.81 | 7.81 | 7.49 | 7.60 | 1,8001.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | 520520.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.04 | 8.04 | 8.04 | 8.04 | 520520.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.04 | 8.04 | 8.04 | 8.04 | 400400.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.04 | 8.04 | 8.04 | 8.04 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | 1,4521.45k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.32 | 8.32 | 8.32 | 8.32 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.46 | 8.46 | 8.46 | 8.46 | 800800.00 |