Friday, November 15, 2024Fri, Nov 15, 2024 | 0.265 | 0.275 | 0.255 | 0.275 | 318,000318.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.275 | 0.31 | 0.265 | 0.28 | 1,946,2001.95m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.275 | 0.285 | 0.275 | 0.275 | 3,582,0003.58m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.270 | 0.28 | 0.25 | 0.275 | 3,276,0003.28m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.25 | 0.275 | 0.224 | 0.255 | 907,000907.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.242 | 0.255 | 0.226 | 0.255 | 390,000390.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.28 | 0.28 | 0.246 | 0.255 | 630,400630.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.295 | 0.295 | 0.26 | 0.28 | 1,482,0001.48m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.285 | 0.300 | 0.255 | 0.285 | 2,119,0002.12m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.248 | 0.28 | 0.248 | 0.28 | 2,575,2002.58m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.25 | 0.25 | 0.228 | 0.245 | 2,282,4002.28m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.28 | 0.285 | 0.238 | 0.255 | 2,544,0002.54m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.189 | 0.300 | 0.151 | 0.275 | 8,064,6008.06m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.150 | 0.169 | 0.150 | 0.169 | 6,216,0006.22m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.157 | 0.163 | 0.147 | 0.147 | 7,074,0007.07m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.149 | 0.150 | 0.148 | 0.149 | 1,032,0001.03m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.169 | 0.172 | 0.136 | 0.149 | 2,394,0002.39m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.146 | 0.146 | 0.135 | 0.147 | 409,200409.20k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.156 | 0.156 | 0.13 | 0.146 | 744,000744.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.126 | 0.150 | 0.126 | 0.147 | 2,021,0002.02m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.104 | 0.138 | 0.101 | 0.114 | 2,216,6402.22m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.124 | 0.124 | 0.101 | 0.125 | 2,322,0002.32m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.111 | 0.111 | 0.111 | 0.118 | 6,0006.00k |