Friday, November 22, 2024Fri, Nov 22, 2024 | 1.81 | 1.94 | 1.74 | 1.76 | 18,775,09018.78m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.76 | 1.90 | 1.73 | 1.81 | 26,925,53826.93m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.50 | 1.84 | 1.47 | 1.77 | 49,602,61849.60m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.49 | 1.53 | 1.44 | 1.49 | 17,431,00017.43m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.37 | 1.50 | 1.35 | 1.47 | 20,186,00020.19m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.33 | 1.42 | 1.33 | 1.35 | 12,214,00012.21m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.45 | 1.50 | 1.31 | 1.33 | 15,840,00015.84m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.33 | 1.54 | 1.32 | 1.47 | 29,009,52429.01m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.40 | 1.50 | 1.32 | 1.38 | 45,636,00045.64m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.14 | 1.38 | 1.14 | 1.37 | 32,167,61632.17m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.16 | 1.20 | 1.12 | 1.14 | 4,186,0004.19m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.14 | 1.16 | 1.10 | 1.15 | 3,104,0003.10m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.05 | 1.15 | 1.05 | 1.12 | 8,287,0008.29m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.06 | 1.07 | 1.05 | 1.05 | 2,354,0002.35m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.05 | 1.06 | 1.03 | 1.05 | 943,000943.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.00 | 1.06 | 0.98 | 1.05 | 3,469,0003.47m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.98 | 1.02 | 0.98 | 1.00 | 609,000609.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.04 | 1.05 | 0.99 | 0.99 | 1,288,0001.29m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.99 | 1.04 | 0.99 | 1.03 | 3,020,0003.02m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.99 | 0.99 | 0.97 | 0.99 | 685,000685.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.01 | 1.02 | 0.99 | 1.00 | 1,230,0001.23m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.01 | 1.01 | 0.96 | 0.99 | 8,883,0008.88m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.02 | 1.04 | 0.99 | 1.01 | 3,261,0003.26m |