Monday, September 23, 2024Mon, Sep 23, 2024 | 0.86 | 0.86 | 0.85 | 0.86 | 1,989,0001.99m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.85 | 0.87 | 0.82 | 0.86 | 2,679,0002.68m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.86 | 0.87 | 0.85 | 0.85 | 1,102,0001.10m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.84 | 0.87 | 0.84 | 0.86 | 1,320,0001.32m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.83 | 0.86 | 0.83 | 0.85 | 995,000995.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.83 | 0.86 | 0.83 | 0.85 | 4,344,0004.34m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.81 | 0.83 | 0.81 | 0.82 | 2,847,7142.85m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.80 | 0.81 | 0.80 | 0.80 | 481,000481.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.80 | 0.80 | 0.79 | 0.80 | 853,000853.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.80 | 0.80 | 0.77 | 0.80 | 4,099,0004.10m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.77 | 0.80 | 0.77 | 0.80 | 3,090,0003.09m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.78 | 0.79 | 0.77 | 0.77 | 3,460,0003.46m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.79 | 0.79 | 0.77 | 0.78 | 1,805,0001.81m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.82 | 0.82 | 0.77 | 0.79 | 4,448,0004.45m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.80 | 0.83 | 0.80 | 0.83 | 3,744,0003.74m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.78 | 0.79 | 0.76 | 0.79 | 1,498,0001.50m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.83 | 0.83 | 0.78 | 0.79 | 2,286,0002.29m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.84 | 0.85 | 0.82 | 0.85 | 939,000939.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.85 | 0.86 | 0.85 | 0.86 | 349,000349.00k |