Friday, November 22, 2024Fri, Nov 22, 2024 | 41.90 | 42.25 | 41.25 | 41.50 | 408,155408.16k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 41.90 | 42.25 | 41.40 | 41.70 | 278,781278.78k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 42.30 | 42.35 | 41.55 | 41.85 | 360,244360.24k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 41.40 | 42.50 | 41.30 | 42.25 | 445,329445.33k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 41.80 | 43.20 | 41.30 | 41.45 | 528,089528.09k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 42.35 | 43.30 | 41.50 | 42.40 | 717,095717.10k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 43.30 | 43.40 | 41.60 | 41.60 | 1,125,6191.13m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 43.30 | 44.00 | 42.85 | 42.95 | 926,955926.96k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 45.35 | 46.35 | 43.00 | 43.40 | 1,911,7981.91m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 48.00 | 49.00 | 46.20 | 46.20 | 2,013,8622.01m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 50.50 | 50.50 | 46.40 | 47.60 | 4,444,0504.44m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 51.30 | 51.60 | 49.20 | 50.50 | 16,062,68516.06m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 45.10 | 49.70 | 44.20 | 49.70 | 6,209,6236.21m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 44.70 | 46.50 | 43.55 | 45.20 | 4,887,1064.89m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 48.50 | 48.70 | 42.85 | 43.95 | 7,353,0467.35m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 45.00 | 45.35 | 44.30 | 45.35 | 2,047,0722.05m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 40.05 | 41.25 | 40.05 | 41.25 | 886,796886.80k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.20 | 38.20 | 37.15 | 37.50 | 218,980218.98k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 38.60 | 38.90 | 38.20 | 38.20 | 179,689179.69k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 38.85 | 38.85 | 38.40 | 38.60 | 221,612221.61k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.65 | 39.50 | 38.55 | 38.70 | 302,919302.92k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.50 | 39.40 | 38.50 | 38.65 | 168,367168.37k |