Thursday, September 19, 2024Thu, Sep 19, 2024 | 39.25 | 39.95 | 38.80 | 39.90 | 294,297294.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 40.40 | 40.40 | 39.10 | 39.10 | 264,220264.22k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 40.50 | 40.60 | 39.85 | 39.95 | 327,947327.95k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 38.25 | 40.10 | 38.00 | 40.00 | 569,378569.38k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 37.80 | 38.55 | 37.80 | 38.25 | 282,343282.34k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 38.50 | 38.50 | 37.25 | 37.50 | 590,820590.82k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 37.95 | 40.40 | 37.45 | 38.05 | 1,234,1791.23m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 37.50 | 37.80 | 36.50 | 37.70 | 233,380233.38k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 37.90 | 38.15 | 37.20 | 37.60 | 210,299210.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 38.45 | 39.70 | 37.60 | 37.80 | 448,218448.22k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 39.00 | 39.00 | 37.20 | 37.60 | 657,879657.88k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 40.80 | 42.10 | 39.90 | 39.90 | 565,072565.07k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 41.95 | 43.00 | 40.30 | 40.70 | 1,164,2121.16m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 40.00 | 41.15 | 40.00 | 40.95 | 1,056,3001.06m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 39.40 | 39.60 | 39.05 | 39.55 | 209,778209.78k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 40.15 | 40.15 | 39.60 | 39.70 | 138,143138.14k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 40.10 | 40.50 | 39.80 | 40.15 | 224,887224.89k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 40.30 | 40.95 | 40.10 | 40.10 | 299,667299.67k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 39.80 | 40.30 | 39.45 | 40.30 | 782,777782.78k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 40.00 | 40.40 | 39.90 | 40.25 | 247,090247.09k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 40.10 | 40.50 | 39.70 | 39.70 | 418,328418.33k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 40.75 | 40.90 | 40.35 | 40.40 | 418,132418.13k |