| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 74.30 | 76.40 | 73.80 | 75.00 | 8,139,6918.14m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 76.60 | 76.60 | 74.70 | 75.60 | 5,847,8705.85m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 77.70 | 77.80 | 76.60 | 76.60 | 3,519,1833.52m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 73.00 | 77.40 | 73.00 | 77.10 | 5,951,1565.95m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 73.30 | 74.10 | 72.60 | 73.50 | 4,302,5984.30m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 73.20 | 73.20 | 72.20 | 72.90 | 5,109,5005.11m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 76.00 | 76.00 | 72.90 | 73.20 | 5,115,5365.12m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 73.90 | 76.40 | 73.20 | 76.10 | 6,912,7786.91m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 76.90 | 76.90 | 74.20 | 74.20 | 4,815,5274.82m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 77.00 | 77.30 | 76.00 | 76.40 | 3,923,9573.92m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 77.80 | 77.80 | 76.70 | 77.00 | 1,990,9301.99m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 77.80 | 77.80 | 77.00 | 77.40 | 2,018,1072.02m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 77.10 | 77.40 | 76.60 | 76.70 | 3,611,9433.61m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 78.50 | 78.50 | 77.00 | 77.00 | 3,718,7973.72m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 78.00 | 79.30 | 77.80 | 78.30 | 2,800,0852.80m |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 79.50 | 79.50 | 77.20 | 77.50 | 3,150,5743.15m |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 78.60 | 80.90 | 78.00 | 78.00 | 5,499,9135.50m |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 77.40 | 78.80 | 77.20 | 77.50 | 4,657,0624.66m |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 76.90 | 78.60 | 76.90 | 77.20 | 14,874,90414.87m |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 77.30 | 78.50 | 77.00 | 78.10 | 6,902,1856.90m |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 77.40 | 78.40 | 76.60 | 76.80 | 4,667,9344.67m |
