Friday, November 22, 2024Fri, Nov 22, 2024 | 73.00 | 73.70 | 70.60 | 70.60 | 9,426,5619.43m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 74.40 | 75.00 | 72.50 | 72.50 | 8,273,6848.27m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 75.40 | 75.50 | 74.40 | 74.40 | 8,880,8898.88m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 76.10 | 77.40 | 75.40 | 75.40 | 9,548,9709.55m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 76.20 | 78.00 | 75.60 | 75.70 | 9,876,0999.88m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 76.20 | 77.50 | 75.40 | 75.40 | 5,573,8185.57m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 75.90 | 77.30 | 74.30 | 75.90 | 7,771,2327.77m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 74.20 | 77.30 | 74.20 | 76.30 | 7,478,9797.48m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 74.30 | 76.40 | 73.80 | 75.00 | 8,139,6918.14m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 76.60 | 76.60 | 74.70 | 75.60 | 5,847,8705.85m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 77.70 | 77.80 | 76.60 | 76.60 | 3,519,1833.52m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 73.00 | 77.40 | 73.00 | 77.10 | 5,951,1565.95m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 73.30 | 74.10 | 72.60 | 73.50 | 4,302,5984.30m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 73.20 | 73.20 | 72.20 | 72.90 | 5,109,5005.11m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 76.00 | 76.00 | 72.90 | 73.20 | 5,115,5365.12m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 73.90 | 76.40 | 73.20 | 76.10 | 6,912,7786.91m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 76.90 | 76.90 | 74.20 | 74.20 | 4,815,5274.82m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 77.00 | 77.30 | 76.00 | 76.40 | 3,923,9573.92m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 77.80 | 77.80 | 76.70 | 77.00 | 1,990,9301.99m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 77.80 | 77.80 | 77.00 | 77.40 | 2,018,1072.02m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 77.10 | 77.40 | 76.60 | 76.70 | 3,611,9433.61m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 78.50 | 78.50 | 77.00 | 77.00 | 3,718,7973.72m |