Menu Search
Equities

Zyxel Group Corp

3704:TAI

Zyxel Group Corp

Actions
TelecommunicationsTelecommunications Equipment
  • Price (TWD)40.35
  • Today's Change-1.80 / -4.27%
  • Shares traded3.80m
  • 1 Year change-22.25%
  • Beta--
Data delayed at least 20 minutes, as of Nov 08 2024.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 08, 2024Fri, Nov 08, 202442.0042.0040.2040.353,797,0533.80m
Thursday, November 07, 2024Thu, Nov 07, 202442.3043.3541.7042.152,648,7812.65m
Wednesday, November 06, 2024Wed, Nov 06, 202442.2042.7541.0542.302,927,0482.93m
Tuesday, November 05, 2024Tue, Nov 05, 202441.3043.3041.2042.153,444,5843.44m
Monday, November 04, 2024Mon, Nov 04, 202443.0043.0541.5541.552,487,3062.49m
Friday, November 01, 2024Fri, Nov 01, 202441.5543.2541.0042.705,166,0485.17m
Wednesday, October 30, 2024Wed, Oct 30, 202442.0544.3041.8541.9015,530,81915.53m
Tuesday, October 29, 2024Tue, Oct 29, 202439.8041.8039.4041.755,513,3045.51m
Monday, October 28, 2024Mon, Oct 28, 202441.3541.8040.0040.007,907,5957.91m
Friday, October 25, 2024Fri, Oct 25, 202438.8040.8538.7540.805,894,0655.89m
Thursday, October 24, 2024Thu, Oct 24, 202439.2039.8038.3538.604,911,7704.91m
Wednesday, October 23, 2024Wed, Oct 23, 202436.2539.7036.1539.605,394,2965.39m
Tuesday, October 22, 2024Tue, Oct 22, 202435.8536.2035.2536.15961,152961.15k
Monday, October 21, 2024Mon, Oct 21, 202434.7035.7533.6035.752,895,7772.90m
Friday, October 18, 2024Fri, Oct 18, 202436.5036.6035.7035.75537,037537.04k
Thursday, October 17, 2024Thu, Oct 17, 202436.8536.8536.2536.30592,741592.74k
Wednesday, October 16, 2024Wed, Oct 16, 202435.6036.9535.3536.953,121,5683.12m
Tuesday, October 15, 2024Tue, Oct 15, 202435.8536.9535.7535.80978,012978.01k
Monday, October 14, 2024Mon, Oct 14, 202435.9035.9535.1535.70866,022866.02k
Friday, October 11, 2024Fri, Oct 11, 202436.9536.9535.2535.901,996,9082.00m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 08 2024.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.