Monday, November 25, 2024Mon, Nov 25, 2024 | 39.20 | 41.40 | 39.05 | 41.10 | 3,246,7383.25m |
Friday, November 22, 2024Fri, Nov 22, 2024 | 39.30 | 39.40 | 38.60 | 38.75 | 945,619945.62k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 39.55 | 39.55 | 38.40 | 38.70 | 1,887,4591.89m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 40.25 | 40.65 | 39.10 | 39.55 | 1,726,0961.73m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 39.90 | 40.70 | 36.70 | 40.25 | 6,956,8036.96m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 42.65 | 42.70 | 38.95 | 39.15 | 6,047,9876.05m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 40.70 | 43.45 | 40.70 | 42.95 | 6,197,2636.20m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 40.60 | 41.35 | 40.55 | 40.60 | 1,430,5731.43m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 40.95 | 42.00 | 40.55 | 40.55 | 1,570,3621.57m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 41.20 | 41.45 | 40.45 | 40.80 | 2,442,0692.44m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 40.40 | 42.80 | 40.00 | 41.95 | 3,650,2943.65m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 42.00 | 42.00 | 40.20 | 40.35 | 3,797,0533.80m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 42.30 | 43.35 | 41.70 | 42.15 | 2,648,7812.65m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 42.20 | 42.75 | 41.05 | 42.30 | 2,927,0482.93m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 41.30 | 43.30 | 41.20 | 42.15 | 3,444,5843.44m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 43.00 | 43.05 | 41.55 | 41.55 | 2,487,3062.49m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 41.55 | 43.25 | 41.00 | 42.70 | 5,166,0485.17m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 42.05 | 44.30 | 41.85 | 41.90 | 15,530,81915.53m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 39.80 | 41.80 | 39.40 | 41.75 | 5,513,3045.51m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 41.35 | 41.80 | 40.00 | 40.00 | 7,907,5957.91m |