Friday, November 22, 2024Fri, Nov 22, 2024 | 58.50 | 58.50 | 57.60 | 57.90 | 359,440359.44k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 58.00 | 58.60 | 57.50 | 58.10 | 863,492863.49k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 56.00 | 58.60 | 55.50 | 57.80 | 1,926,2641.93m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 53.40 | 56.20 | 53.40 | 56.00 | 1,103,1521.10m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 53.30 | 53.90 | 53.30 | 53.50 | 286,076286.08k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 53.20 | 53.90 | 53.10 | 53.50 | 476,959476.96k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 54.20 | 54.30 | 53.40 | 53.50 | 495,187495.19k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 54.30 | 54.70 | 54.20 | 54.30 | 219,640219.64k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 54.60 | 54.80 | 54.30 | 54.40 | 271,446271.45k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 55.10 | 55.50 | 54.50 | 54.80 | 541,221541.22k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 54.40 | 54.60 | 54.00 | 54.30 | 492,902492.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 54.20 | 54.90 | 54.20 | 54.40 | 445,037445.04k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 56.20 | 56.20 | 53.60 | 54.10 | 2,163,3092.16m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 56.50 | 57.60 | 56.50 | 57.60 | 366,766366.77k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 57.40 | 57.40 | 57.00 | 57.00 | 224,731224.73k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 56.00 | 57.60 | 55.30 | 57.60 | 373,293373.29k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 56.50 | 56.80 | 56.40 | 56.40 | 131,178131.18k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 57.00 | 57.00 | 56.30 | 56.50 | 239,263239.26k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 57.40 | 57.40 | 56.90 | 57.00 | 158,070158.07k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 57.30 | 57.60 | 56.90 | 57.00 | 272,311272.31k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 57.50 | 57.70 | 57.10 | 57.30 | 244,807244.81k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 57.20 | 57.90 | 57.10 | 57.50 | 288,024288.02k |