Friday, September 20, 2024Fri, Sep 20, 2024 | 57.10 | 57.90 | 56.80 | 57.40 | 459,286459.29k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 56.00 | 57.00 | 56.00 | 57.00 | 313,324313.32k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 56.70 | 56.80 | 55.90 | 56.10 | 355,369355.37k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 57.20 | 57.60 | 56.10 | 56.50 | 610,759610.76k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 56.40 | 56.80 | 56.30 | 56.80 | 163,389163.39k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 56.70 | 57.00 | 55.70 | 56.40 | 405,741405.74k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 56.70 | 57.50 | 56.50 | 56.60 | 352,350352.35k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 55.70 | 57.30 | 55.70 | 56.80 | 625,481625.48k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 55.60 | 55.70 | 55.20 | 55.70 | 351,044351.04k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 56.60 | 56.60 | 55.50 | 55.90 | 242,048242.05k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 56.70 | 56.70 | 55.80 | 56.20 | 307,918307.92k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 56.10 | 56.50 | 55.30 | 55.90 | 623,845623.85k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 57.90 | 58.00 | 56.50 | 57.30 | 334,605334.61k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 57.80 | 58.70 | 57.50 | 57.50 | 381,771381.77k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 57.40 | 57.70 | 57.00 | 57.60 | 494,900494.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 57.40 | 57.90 | 57.20 | 57.60 | 385,481385.48k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 55.80 | 57.60 | 55.80 | 57.40 | 634,446634.45k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 56.50 | 56.50 | 55.60 | 56.10 | 369,686369.69k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 56.90 | 57.30 | 56.20 | 56.50 | 316,240316.24k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 56.80 | 57.10 | 56.20 | 56.50 | 306,020306.02k |