Friday, November 22, 2024Fri, Nov 22, 2024 | 83.00 | 86.80 | 82.70 | 83.00 | 211,847,485211.85m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 72.60 | 79.90 | 71.50 | 79.90 | 199,098,421199.10m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 74.00 | 75.80 | 71.90 | 72.70 | 240,876,672240.88m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 67.90 | 73.20 | 67.30 | 73.20 | 184,790,508184.79m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 68.80 | 70.30 | 66.40 | 66.60 | 135,929,627135.93m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 71.30 | 72.70 | 68.20 | 68.40 | 209,488,678209.49m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 63.50 | 69.80 | 62.50 | 69.80 | 225,452,576225.45m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 64.80 | 66.50 | 63.50 | 63.50 | 219,494,210219.49m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 60.00 | 65.10 | 58.40 | 63.60 | 347,777,288347.78m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 59.40 | 59.40 | 59.40 | 59.40 | 31,643,85931.64m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 52.00 | 54.00 | 51.00 | 54.00 | 93,055,21293.06m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 47.60 | 49.50 | 47.60 | 49.15 | 24,509,86124.51m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 47.60 | 47.75 | 47.00 | 47.15 | 11,474,79911.47m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 46.05 | 47.80 | 46.00 | 47.40 | 11,339,25511.34m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 46.30 | 46.50 | 45.90 | 46.10 | 2,171,1292.17m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 44.70 | 46.35 | 44.05 | 46.35 | 3,536,8533.54m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.45 | 46.70 | 45.60 | 45.70 | 2,856,3712.86m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.50 | 46.55 | 45.75 | 45.95 | 3,131,9543.13m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 46.95 | 47.10 | 46.10 | 46.50 | 3,186,5733.19m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 46.10 | 46.65 | 46.00 | 46.65 | 2,630,6592.63m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.70 | 46.70 | 46.00 | 46.00 | 4,813,0204.81m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 47.00 | 47.10 | 46.60 | 46.70 | 3,145,7283.15m |