Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.03 | 9.05 | 8.75 | 8.76 | 1,345,5001.35m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.16 | 9.16 | 8.97 | 9.00 | 810,500810.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.95 | 9.20 | 8.94 | 9.05 | 919,042919.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.18 | 9.26 | 8.85 | 8.95 | 947,500947.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.07 | 9.20 | 9.06 | 9.18 | 804,000804.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.10 | 9.21 | 8.95 | 9.06 | 1,162,5001.16m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.20 | 9.26 | 9.06 | 9.11 | 418,500418.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.30 | 9.34 | 9.10 | 9.20 | 1,441,5001.44m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.19 | 9.43 | 9.19 | 9.31 | 1,379,0001.38m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.21 | 9.33 | 9.10 | 9.20 | 1,058,7951.06m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.06 | 9.28 | 9.05 | 9.21 | 963,500963.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.95 | 9.07 | 8.91 | 9.05 | 1,547,9851.55m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.79 | 9.09 | 8.78 | 8.95 | 1,759,0001.76m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.71 | 8.80 | 8.67 | 8.78 | 974,500974.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.87 | 8.91 | 8.60 | 8.68 | 1,533,0001.53m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.80 | 8.88 | 8.77 | 8.85 | 870,000870.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.73 | 8.82 | 8.65 | 8.79 | 1,937,9321.94m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.76 | 8.85 | 8.60 | 8.70 | 1,486,6541.49m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.63 | 8.80 | 8.43 | 8.74 | 2,529,5002.53m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.61 | 8.75 | 8.55 | 8.60 | 2,114,0002.11m |