Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.14 | 2.16 | 2.10 | 2.13 | 15,795,75715.80m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.15 | 2.18 | 2.11 | 2.14 | 5,784,1475.78m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.15 | 2.18 | 2.10 | 2.15 | 3,958,5223.96m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.08 | 2.15 | 2.08 | 2.15 | 9,439,0169.44m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.06 | 2.12 | 2.03 | 2.09 | 19,586,00019.59m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.14 | 2.14 | 2.03 | 2.08 | 25,669,21725.67m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.19 | 2.20 | 2.11 | 2.14 | 21,258,40621.26m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.17 | 2.22 | 2.13 | 2.19 | 24,916,78324.92m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.23 | 2.24 | 2.18 | 2.24 | 13,521,61113.52m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.21 | 2.28 | 2.18 | 2.23 | 23,721,82023.72m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.20 | 2.25 | 2.17 | 2.21 | 14,530,68414.53m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.27 | 2.28 | 2.17 | 2.20 | 19,571,28519.57m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.30 | 2.36 | 2.27 | 2.28 | 41,355,56141.36m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.23 | 2.31 | 2.16 | 2.30 | 35,789,13235.79m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.38 | 2.38 | 2.22 | 2.23 | 26,054,60026.05m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.32 | 2.38 | 2.27 | 2.38 | 28,501,96528.50m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.39 | 2.41 | 2.27 | 2.33 | 28,685,50028.69m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.46 | 2.50 | 2.39 | 2.41 | 13,306,00013.31m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.53 | 2.53 | 2.44 | 2.50 | 10,194,18210.19m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.47 | 2.54 | 2.43 | 2.53 | 13,633,74413.63m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2.45 | 2.49 | 2.41 | 2.48 | 17,874,43717.87m |