Friday, September 20, 2024Fri, Sep 20, 2024 | 647.00 | 649.00 | 646.00 | 646.00 | 1,2001.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 643.00 | 650.00 | 642.00 | 642.00 | 1,7001.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 638.00 | 645.00 | 637.00 | 641.00 | 5,2005.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 635.00 | 639.00 | 634.00 | 634.00 | 1,4001.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 632.00 | 636.00 | 631.00 | 631.00 | 2,3002.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 631.00 | 635.00 | 631.00 | 632.00 | 1,2001.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 634.00 | 638.00 | 631.00 | 631.00 | 3,6003.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 633.00 | 634.00 | 631.00 | 634.00 | 600600.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 631.00 | 633.00 | 630.00 | 633.00 | 1,3001.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 634.00 | 634.00 | 632.00 | 632.00 | 500500.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 629.00 | 635.00 | 629.00 | 634.00 | 600600.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 631.00 | 633.00 | 628.00 | 629.00 | 1,0001.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 630.00 | 636.00 | 630.00 | 632.00 | 2,1002.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 629.00 | 630.00 | 629.00 | 630.00 | 1,2001.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 624.00 | 627.00 | 620.00 | 625.00 | 2,5002.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 620.00 | 624.00 | 620.00 | 624.00 | 800800.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 620.00 | 624.00 | 616.00 | 623.00 | 800800.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 617.00 | 620.00 | 617.00 | 619.00 | 700700.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 620.00 | 620.00 | 614.00 | 614.00 | 2,0002.00k |