Friday, September 20, 2024Fri, Sep 20, 2024 | 156.00 | 157.00 | 152.50 | 154.50 | 35,560,95635.56m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 150.50 | 152.50 | 148.00 | 152.00 | 26,227,93426.23m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 152.50 | 155.50 | 149.00 | 152.50 | 32,408,35632.41m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 153.00 | 156.00 | 151.50 | 154.00 | 21,579,29921.58m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 147.50 | 148.00 | 146.00 | 147.00 | 9,239,1849.24m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 146.00 | 149.50 | 146.00 | 147.50 | 15,082,19615.08m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 143.50 | 144.00 | 141.00 | 142.00 | 11,482,77111.48m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 143.00 | 146.00 | 142.50 | 144.50 | 9,582,3019.58m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 138.00 | 143.00 | 137.50 | 142.00 | 12,456,48712.46m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 144.00 | 145.00 | 141.50 | 141.50 | 7,403,3727.40m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 145.00 | 146.00 | 143.50 | 143.50 | 7,399,6567.40m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 142.50 | 146.00 | 140.50 | 143.50 | 20,267,35220.27m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 152.50 | 153.50 | 151.00 | 151.50 | 7,064,6747.06m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 155.50 | 156.50 | 152.00 | 153.00 | 8,500,0998.50m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 152.50 | 155.00 | 152.00 | 153.50 | 13,091,55713.09m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 149.50 | 153.50 | 149.00 | 152.00 | 10,691,54110.69m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 148.00 | 153.00 | 147.00 | 152.00 | 10,209,10110.21m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 147.00 | 148.50 | 146.00 | 147.00 | 8,908,6198.91m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 151.00 | 152.00 | 147.50 | 148.00 | 13,577,36213.58m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 147.50 | 150.50 | 146.50 | 150.50 | 15,667,18615.67m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 152.50 | 152.50 | 148.50 | 150.00 | 13,296,26613.30m |