Friday, November 22, 2024Fri, Nov 22, 2024 | 67.00 | 69.70 | 66.20 | 69.70 | 21,966,01721.97m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 63.50 | 64.00 | 62.50 | 63.40 | 3,971,2373.97m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 63.00 | 63.20 | 62.10 | 63.20 | 4,146,5904.15m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 62.00 | 63.40 | 61.20 | 63.00 | 6,656,0276.66m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 61.40 | 62.60 | 60.60 | 62.30 | 6,817,0796.82m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 61.90 | 63.70 | 61.00 | 61.60 | 13,673,72113.67m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 61.00 | 62.90 | 59.60 | 61.50 | 19,990,72419.99m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 58.00 | 59.60 | 56.80 | 58.70 | 9,130,8769.13m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 57.30 | 58.70 | 56.00 | 57.90 | 9,438,8269.44m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 55.50 | 57.60 | 55.50 | 57.60 | 11,671,27511.67m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 53.40 | 54.20 | 52.20 | 52.40 | 3,166,3983.17m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 49.40 | 54.10 | 49.40 | 52.90 | 3,247,8693.25m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 49.70 | 49.95 | 49.50 | 49.50 | 393,745393.75k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 49.40 | 50.40 | 49.40 | 49.70 | 500,143500.14k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 50.10 | 50.50 | 49.30 | 49.30 | 662,593662.59k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 49.55 | 50.70 | 48.80 | 50.50 | 513,161513.16k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 50.30 | 50.50 | 49.75 | 50.00 | 527,474527.47k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 51.10 | 51.10 | 49.95 | 50.20 | 791,045791.05k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 51.50 | 51.60 | 50.60 | 50.70 | 595,886595.89k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 52.10 | 52.10 | 51.30 | 51.30 | 634,215634.22k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 52.60 | 52.60 | 51.50 | 51.70 | 884,349884.35k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 52.40 | 53.20 | 52.20 | 52.20 | 710,110710.11k |