Friday, September 20, 2024Fri, Sep 20, 2024 | 54.30 | 54.30 | 52.90 | 52.90 | 961,090961.09k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 53.40 | 53.70 | 52.70 | 53.50 | 824,048824.05k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 52.80 | 53.80 | 52.50 | 53.00 | 1,262,6241.26m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 52.60 | 53.20 | 52.00 | 53.00 | 1,106,0961.11m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 53.00 | 53.40 | 52.10 | 52.20 | 954,641954.64k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 51.80 | 53.20 | 51.00 | 53.20 | 1,849,6271.85m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 49.95 | 51.40 | 49.70 | 50.40 | 1,529,0681.53m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 51.60 | 52.20 | 48.90 | 49.35 | 2,348,3932.35m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 50.10 | 51.50 | 50.10 | 51.10 | 1,436,1481.44m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 53.50 | 53.80 | 52.00 | 52.10 | 3,766,9113.77m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 53.40 | 53.40 | 51.50 | 52.00 | 1,537,0241.54m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 53.50 | 53.50 | 51.40 | 52.30 | 2,174,5922.17m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 56.00 | 56.80 | 55.50 | 55.80 | 1,573,6811.57m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 55.80 | 56.90 | 55.40 | 55.70 | 1,677,4721.68m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 55.40 | 56.50 | 55.00 | 55.30 | 1,582,0321.58m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 56.10 | 56.50 | 55.20 | 55.20 | 1,395,4941.40m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 56.50 | 56.90 | 56.00 | 56.20 | 1,245,9161.25m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 55.40 | 56.50 | 55.20 | 56.30 | 1,625,2031.63m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 57.50 | 57.50 | 55.40 | 55.70 | 1,989,0521.99m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 55.60 | 57.10 | 55.30 | 56.70 | 2,175,4882.18m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 57.90 | 58.30 | 56.50 | 56.50 | 2,402,4482.40m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 58.60 | 59.30 | 57.00 | 57.30 | 8,554,9838.55m |