| Friday, April 25, 2025Fri, Apr 25, 2025 | 45.90 | 46.10 | 45.55 | 45.80 | 887,539887.54k |
| Thursday, April 24, 2025Thu, Apr 24, 2025 | 45.20 | 45.50 | 44.65 | 44.70 | 489,977489.98k |
| Wednesday, April 23, 2025Wed, Apr 23, 2025 | 45.00 | 45.00 | 44.25 | 44.80 | 871,157871.16k |
| Tuesday, April 22, 2025Tue, Apr 22, 2025 | 42.10 | 43.60 | 42.10 | 43.05 | 783,717783.72k |
| Monday, April 21, 2025Mon, Apr 21, 2025 | 44.90 | 44.90 | 42.85 | 42.85 | 1,059,9061.06m |
| Friday, April 18, 2025Fri, Apr 18, 2025 | 45.20 | 45.30 | 44.45 | 44.45 | 471,442471.44k |
| Thursday, April 17, 2025Thu, Apr 17, 2025 | 44.65 | 45.10 | 43.80 | 45.00 | 943,691943.69k |
| Wednesday, April 16, 2025Wed, Apr 16, 2025 | 45.20 | 46.20 | 44.70 | 44.70 | 1,236,2721.24m |
| Tuesday, April 15, 2025Tue, Apr 15, 2025 | 44.80 | 46.25 | 44.50 | 46.25 | 1,300,3621.30m |
| Monday, April 14, 2025Mon, Apr 14, 2025 | 43.00 | 45.20 | 43.00 | 44.20 | 2,307,0832.31m |
| Friday, April 11, 2025Fri, Apr 11, 2025 | 40.00 | 42.65 | 38.95 | 42.50 | 2,922,8762.92m |
| Thursday, April 10, 2025Thu, Apr 10, 2025 | 42.35 | 42.35 | 42.35 | 42.35 | 399,792399.79k |
| Wednesday, April 09, 2025Wed, Apr 09, 2025 | 41.55 | 42.00 | 38.50 | 38.50 | 4,406,1974.41m |
| Tuesday, April 08, 2025Tue, Apr 08, 2025 | 42.75 | 43.50 | 42.75 | 42.75 | 3,154,3613.15m |
| Monday, April 07, 2025Mon, Apr 07, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 212,303212.30k |
| Wednesday, April 02, 2025Wed, Apr 02, 2025 | 52.50 | 53.60 | 51.70 | 52.70 | 659,307659.31k |
| Tuesday, April 01, 2025Tue, Apr 01, 2025 | 51.20 | 52.60 | 51.20 | 52.50 | 809,128809.13k |
| Monday, March 31, 2025Mon, Mar 31, 2025 | 51.30 | 52.20 | 50.20 | 50.60 | 2,014,6662.01m |
| Friday, March 28, 2025Fri, Mar 28, 2025 | 54.90 | 54.90 | 52.80 | 53.50 | 1,508,8141.51m |
| Thursday, March 27, 2025Thu, Mar 27, 2025 | 55.10 | 55.10 | 54.30 | 54.60 | 1,011,5261.01m |
