Friday, July 18, 2025Fri, Jul 18, 2025 | 52.40 | 53.30 | 52.10 | 52.60 | 2,848,9832.85m |
Thursday, July 17, 2025Thu, Jul 17, 2025 | 51.70 | 52.40 | 51.40 | 52.10 | 1,877,8981.88m |
Wednesday, July 16, 2025Wed, Jul 16, 2025 | 51.80 | 51.80 | 51.20 | 51.20 | 1,705,5071.71m |
Tuesday, July 15, 2025Tue, Jul 15, 2025 | 50.60 | 51.40 | 50.30 | 51.40 | 2,044,3522.04m |
Monday, July 14, 2025Mon, Jul 14, 2025 | 51.90 | 52.90 | 50.50 | 50.50 | 11,596,95911.60m |
Friday, July 11, 2025Fri, Jul 11, 2025 | 50.70 | 50.70 | 49.95 | 50.70 | 4,529,4304.53m |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 46.10 | 46.55 | 46.10 | 46.10 | 477,051477.05k |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 46.50 | 46.50 | 45.85 | 46.10 | 297,107297.11k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 45.95 | 46.10 | 45.50 | 45.80 | 583,410583.41k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 46.35 | 46.65 | 45.80 | 46.05 | 459,404459.40k |
Friday, July 04, 2025Fri, Jul 04, 2025 | 48.40 | 48.40 | 46.55 | 46.60 | 1,029,3271.03m |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 47.95 | 48.45 | 47.95 | 47.95 | 1,070,7231.07m |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 47.60 | 47.85 | 47.35 | 47.70 | 487,304487.30k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 47.50 | 47.75 | 46.90 | 47.30 | 695,163695.16k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 47.05 | 47.45 | 46.80 | 47.10 | 550,541550.54k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 47.35 | 47.45 | 46.85 | 47.20 | 737,851737.85k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 47.10 | 47.50 | 46.70 | 46.85 | 566,418566.42k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 47.10 | 47.15 | 46.60 | 46.70 | 538,625538.63k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 46.25 | 47.15 | 46.10 | 46.85 | 613,437613.44k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 45.50 | 45.55 | 44.00 | 45.40 | 504,851504.85k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 46.60 | 46.65 | 45.70 | 46.00 | 721,818721.82k |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 47.55 | 47.60 | 46.50 | 46.50 | 759,557759.56k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 46.90 | 47.60 | 46.90 | 47.50 | 637,386637.39k |