Thursday, July 03, 2025Thu, Jul 03, 2025 | 47.95 | 48.45 | 47.95 | 47.95 | 1,070,7231.07m |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 47.60 | 47.85 | 47.35 | 47.70 | 487,304487.30k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 47.50 | 47.75 | 46.90 | 47.30 | 695,163695.16k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 47.05 | 47.45 | 46.80 | 47.10 | 550,541550.54k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 47.35 | 47.45 | 46.85 | 47.20 | 737,851737.85k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 47.10 | 47.50 | 46.70 | 46.85 | 566,418566.42k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 47.10 | 47.15 | 46.60 | 46.70 | 538,625538.63k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 46.25 | 47.15 | 46.10 | 46.85 | 613,437613.44k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 45.50 | 45.55 | 44.00 | 45.40 | 504,851504.85k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 46.60 | 46.65 | 45.70 | 46.00 | 721,818721.82k |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 47.55 | 47.60 | 46.50 | 46.50 | 759,557759.56k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 46.90 | 47.60 | 46.90 | 47.50 | 637,386637.39k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 47.20 | 47.75 | 47.10 | 47.10 | 856,594856.59k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 46.00 | 47.35 | 45.55 | 46.80 | 772,091772.09k |
Friday, June 13, 2025Fri, Jun 13, 2025 | 47.20 | 47.25 | 46.00 | 46.05 | 2,230,9892.23m |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 47.30 | 47.50 | 46.80 | 47.45 | 1,810,7161.81m |
Wednesday, June 11, 2025Wed, Jun 11, 2025 | 49.55 | 49.55 | 47.00 | 47.40 | 6,153,2626.15m |
Tuesday, June 10, 2025Tue, Jun 10, 2025 | 51.80 | 52.00 | 51.40 | 51.60 | 796,045796.05k |
Monday, June 09, 2025Mon, Jun 09, 2025 | 52.20 | 52.20 | 50.90 | 51.40 | 843,580843.58k |
Friday, June 06, 2025Fri, Jun 06, 2025 | 52.30 | 52.60 | 51.50 | 51.50 | 1,146,7201.15m |
Thursday, June 05, 2025Thu, Jun 05, 2025 | 52.80 | 54.10 | 52.30 | 52.30 | 5,086,2315.09m |
Wednesday, June 04, 2025Wed, Jun 04, 2025 | 50.80 | 52.80 | 50.80 | 52.80 | 2,640,5842.64m |
Tuesday, June 03, 2025Tue, Jun 03, 2025 | 50.50 | 50.90 | 50.30 | 50.40 | 510,399510.40k |