Menu Search
Equities

FIT Holding Co Ltd

3712:TAI

FIT Holding Co Ltd

Actions
TechnologyTechnology Hardware and Equipment
  • Price (TWD)52.70
  • Today's Change0.20 / 0.38%
  • Shares traded659.31k
  • 1 Year change+21.01%
  • Beta--
Data delayed at least 20 minutes, as of Apr 02 2025.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, April 02, 2025Wed, Apr 02, 202552.5053.6051.7052.70659,307659.31k
Tuesday, April 01, 2025Tue, Apr 01, 202551.2052.6051.2052.50809,128809.13k
Monday, March 31, 2025Mon, Mar 31, 202551.3052.2050.2050.602,014,6662.01m
Friday, March 28, 2025Fri, Mar 28, 202554.9054.9052.8053.501,508,8141.51m
Thursday, March 27, 2025Thu, Mar 27, 202555.1055.1054.3054.601,011,5261.01m
Wednesday, March 26, 2025Wed, Mar 26, 202554.4055.7054.3055.401,121,3011.12m
Tuesday, March 25, 2025Tue, Mar 25, 202554.7055.0053.6053.901,326,5701.33m
Monday, March 24, 2025Mon, Mar 24, 202555.0055.3054.2054.301,148,2741.15m
Friday, March 21, 2025Fri, Mar 21, 202555.9056.0054.9054.901,254,1081.25m
Thursday, March 20, 2025Thu, Mar 20, 202556.0056.3055.6055.901,212,6141.21m
Wednesday, March 19, 2025Wed, Mar 19, 202556.1056.5055.3055.601,720,2101.72m
Tuesday, March 18, 2025Tue, Mar 18, 202555.0056.0054.7055.801,985,4501.99m
Monday, March 17, 2025Mon, Mar 17, 202554.5055.0054.0054.501,709,3291.71m
Friday, March 14, 2025Fri, Mar 14, 202554.5054.6053.6054.001,808,8651.81m
Thursday, March 13, 2025Thu, Mar 13, 202554.5055.7054.0054.102,507,2892.51m
Wednesday, March 12, 2025Wed, Mar 12, 202555.9056.2054.5054.504,662,4164.66m
Tuesday, March 11, 2025Tue, Mar 11, 202558.9058.9055.3055.4010,844,76910.84m
Monday, March 10, 2025Mon, Mar 10, 202563.0063.0061.4061.405,687,2755.69m
Friday, March 07, 2025Fri, Mar 07, 202566.2068.2066.1068.203,195,2433.20m
Thursday, March 06, 2025Thu, Mar 06, 202567.4067.8066.7067.202,252,8912.25m
Wednesday, March 05, 2025Wed, Mar 05, 202565.6067.1065.2066.801,795,0861.80m
Tuesday, March 04, 2025Tue, Mar 04, 202564.5065.8063.2065.501,596,6361.60m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Apr 02 2025.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.