Equities

FIT Holding Co Ltd

  • Add to watchlist
  • Add to portfolio
  • Add an alert
3712:TAI

FIT Holding Co Ltd

Actions
TechnologyTechnology Hardware and Equipment
  • Price (TWD)47.95
  • Today's Change0.25 / 0.52%
  • Shares traded1.07m
  • 1 Year change-15.58%
  • Beta0.3971
Data delayed at least 20 minutes, as of Jul 03 2025.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, July 03, 2025Thu, Jul 03, 202547.9548.4547.9547.951,070,7231.07m
Wednesday, July 02, 2025Wed, Jul 02, 202547.6047.8547.3547.70487,304487.30k
Tuesday, July 01, 2025Tue, Jul 01, 202547.5047.7546.9047.30695,163695.16k
Monday, June 30, 2025Mon, Jun 30, 202547.0547.4546.8047.10550,541550.54k
Friday, June 27, 2025Fri, Jun 27, 202547.3547.4546.8547.20737,851737.85k
Thursday, June 26, 2025Thu, Jun 26, 202547.1047.5046.7046.85566,418566.42k
Wednesday, June 25, 2025Wed, Jun 25, 202547.1047.1546.6046.70538,625538.63k
Tuesday, June 24, 2025Tue, Jun 24, 202546.2547.1546.1046.85613,437613.44k
Monday, June 23, 2025Mon, Jun 23, 202545.5045.5544.0045.40504,851504.85k
Friday, June 20, 2025Fri, Jun 20, 202546.6046.6545.7046.00721,818721.82k
Thursday, June 19, 2025Thu, Jun 19, 202547.5547.6046.5046.50759,557759.56k
Wednesday, June 18, 2025Wed, Jun 18, 202546.9047.6046.9047.50637,386637.39k
Tuesday, June 17, 2025Tue, Jun 17, 202547.2047.7547.1047.10856,594856.59k
Monday, June 16, 2025Mon, Jun 16, 202546.0047.3545.5546.80772,091772.09k
Friday, June 13, 2025Fri, Jun 13, 202547.2047.2546.0046.052,230,9892.23m
Thursday, June 12, 2025Thu, Jun 12, 202547.3047.5046.8047.451,810,7161.81m
Wednesday, June 11, 2025Wed, Jun 11, 202549.5549.5547.0047.406,153,2626.15m
Tuesday, June 10, 2025Tue, Jun 10, 202551.8052.0051.4051.60796,045796.05k
Monday, June 09, 2025Mon, Jun 09, 202552.2052.2050.9051.40843,580843.58k
Friday, June 06, 2025Fri, Jun 06, 202552.3052.6051.5051.501,146,7201.15m
Thursday, June 05, 2025Thu, Jun 05, 202552.8054.1052.3052.305,086,2315.09m
Wednesday, June 04, 2025Wed, Jun 04, 202550.8052.8050.8052.802,640,5842.64m
Tuesday, June 03, 2025Tue, Jun 03, 202550.5050.9050.3050.40510,399510.40k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Jul 03 2025.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.