Friday, September 20, 2024Fri, Sep 20, 2024 | 4,220.00 | 4,275.00 | 4,220.00 | 4,275.00 | 300300.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4,265.00 | 4,265.00 | 4,205.00 | 4,205.00 | 900900.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4,240.00 | 4,245.00 | 4,230.00 | 4,230.00 | 1,1001.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4,220.00 | 4,230.00 | 4,220.00 | 4,230.00 | 800800.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 500500.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4,220.00 | 4,220.00 | 4,215.00 | 4,220.00 | 700700.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4,260.00 | 4,300.00 | 4,155.00 | 4,225.00 | 1,1001.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4,155.00 | 4,255.00 | 4,155.00 | 4,255.00 | 1,3001.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4,245.00 | 4,250.00 | 4,180.00 | 4,205.00 | 1,3001.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4,245.00 | 4,250.00 | 4,245.00 | 4,250.00 | 1,0001.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4,175.00 | 4,250.00 | 4,175.00 | 4,250.00 | 1,0001.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4,075.00 | 4,175.00 | 4,075.00 | 4,175.00 | 1,4001.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4,225.00 | 4,245.00 | 4,145.00 | 4,145.00 | 1,2001.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4,170.00 | 4,200.00 | 4,100.00 | 4,195.00 | 2,0002.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4,175.00 | 4,240.00 | 4,175.00 | 4,240.00 | 2,0002.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4,050.00 | 4,175.00 | 4,040.00 | 4,175.00 | 1,5001.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4,170.00 | 4,180.00 | 4,080.00 | 4,180.00 | 1,3001.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4,150.00 | 4,170.00 | 4,150.00 | 4,170.00 | 400400.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4,085.00 | 4,165.00 | 4,065.00 | 4,105.00 | 1,5001.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,945.00 | 4,095.00 | 3,935.00 | 4,095.00 | 1,7001.70k |