Friday, September 20, 2024Fri, Sep 20, 2024 | 43.80 | 45.45 | 43.45 | 45.15 | 8,060,8278.06m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 43.55 | 43.65 | 42.75 | 43.40 | 2,211,4732.21m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 43.10 | 43.95 | 43.10 | 43.20 | 3,503,9493.50m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 41.10 | 43.50 | 41.10 | 43.30 | 5,040,3715.04m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 41.20 | 41.50 | 40.65 | 41.00 | 1,039,5381.04m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 40.65 | 41.35 | 40.10 | 41.20 | 1,536,9261.54m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 40.75 | 41.00 | 39.90 | 40.00 | 1,601,3591.60m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 41.20 | 41.80 | 40.50 | 40.50 | 2,336,2452.34m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 40.20 | 41.00 | 40.15 | 40.90 | 2,633,0392.63m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 39.75 | 41.65 | 39.75 | 41.20 | 6,173,0016.17m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 39.50 | 40.30 | 38.80 | 38.80 | 1,317,1661.32m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 39.10 | 39.35 | 38.45 | 38.95 | 2,155,2762.16m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 41.25 | 41.30 | 40.65 | 40.70 | 963,089963.09k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 42.15 | 42.30 | 41.20 | 41.25 | 1,450,8071.45m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 40.50 | 42.10 | 40.50 | 42.10 | 3,591,5053.59m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 40.00 | 40.75 | 39.90 | 40.45 | 867,387867.39k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 40.15 | 40.50 | 40.00 | 40.20 | 868,904868.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 40.10 | 40.20 | 39.80 | 40.15 | 758,079758.08k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 40.00 | 40.85 | 39.95 | 40.45 | 1,274,4511.27m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 39.80 | 39.80 | 39.25 | 39.60 | 768,215768.22k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 40.05 | 40.40 | 39.85 | 40.00 | 582,035582.04k |