Friday, September 20, 2024Fri, Sep 20, 2024 | 65.80 | 71.50 | 65.60 | 69.40 | 62,930,39762.93m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 63.20 | 65.20 | 63.00 | 65.00 | 7,845,9747.85m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 65.60 | 65.60 | 63.00 | 63.10 | 10,592,88210.59m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 64.80 | 65.20 | 63.70 | 64.80 | 7,270,8707.27m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 63.20 | 65.10 | 62.70 | 64.20 | 10,787,75510.79m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 62.80 | 63.50 | 62.70 | 62.90 | 7,036,7217.04m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 64.60 | 64.90 | 62.50 | 62.50 | 12,818,07412.82m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 63.60 | 65.40 | 62.40 | 62.70 | 19,940,40419.94m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 62.90 | 65.70 | 62.30 | 62.60 | 22,620,47922.62m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 63.00 | 63.30 | 62.00 | 62.90 | 4,017,2184.02m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 63.40 | 64.40 | 62.10 | 62.50 | 5,688,7735.69m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 61.50 | 64.70 | 61.10 | 62.10 | 9,019,4149.02m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 65.50 | 67.30 | 65.10 | 65.50 | 10,904,95010.90m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 66.00 | 66.60 | 64.80 | 65.50 | 8,028,8708.03m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 66.00 | 66.10 | 64.90 | 65.40 | 7,123,2677.12m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 63.80 | 66.00 | 63.20 | 65.60 | 10,934,42210.93m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 64.70 | 66.50 | 64.20 | 64.50 | 18,301,20718.30m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 62.10 | 64.90 | 62.10 | 64.10 | 11,796,36411.80m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 62.70 | 65.40 | 62.50 | 62.70 | 10,908,30010.91m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 61.10 | 62.40 | 60.80 | 62.30 | 4,919,1024.92m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 62.00 | 62.40 | 60.70 | 62.00 | 5,550,1475.55m |