Friday, November 22, 2024Fri, Nov 22, 2024 | 38.05 | 38.25 | 37.90 | 37.90 | 75,21975.22k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 38.20 | 38.25 | 37.90 | 38.00 | 118,473118.47k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 38.00 | 38.25 | 37.90 | 38.15 | 127,042127.04k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 37.55 | 37.95 | 37.50 | 37.85 | 104,219104.22k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 37.70 | 37.70 | 37.40 | 37.55 | 95,36095.36k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 37.40 | 37.70 | 37.30 | 37.50 | 149,675149.68k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 37.45 | 37.45 | 37.15 | 37.15 | 154,125154.13k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 37.50 | 37.65 | 37.35 | 37.45 | 191,960191.96k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.80 | 38.00 | 37.50 | 37.55 | 249,759249.76k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 37.90 | 38.50 | 37.90 | 37.95 | 96,23496.23k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 38.05 | 38.40 | 38.00 | 38.15 | 103,057103.06k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.65 | 38.30 | 37.65 | 38.15 | 132,664132.66k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 37.70 | 37.90 | 37.65 | 37.85 | 192,861192.86k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 37.65 | 38.00 | 37.50 | 37.70 | 123,347123.35k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 38.10 | 38.15 | 37.60 | 37.85 | 137,893137.89k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 38.00 | 38.20 | 37.80 | 38.10 | 113,616113.62k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 37.95 | 38.50 | 37.55 | 38.50 | 173,808173.81k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.05 | 38.05 | 37.55 | 37.70 | 212,943212.94k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 38.00 | 38.30 | 37.90 | 38.20 | 97,37197.37k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 38.40 | 38.50 | 38.00 | 38.05 | 204,103204.10k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.40 | 38.50 | 38.15 | 38.40 | 163,922163.92k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.40 | 38.60 | 38.40 | 38.40 | 134,822134.82k |