Friday, September 20, 2024Fri, Sep 20, 2024 | 38.65 | 38.85 | 38.55 | 38.75 | 172,617172.62k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 38.50 | 38.80 | 38.35 | 38.65 | 237,615237.62k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 38.45 | 39.15 | 38.45 | 38.75 | 338,044338.04k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 38.05 | 38.50 | 38.00 | 38.40 | 227,848227.85k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 37.50 | 38.00 | 37.50 | 38.00 | 214,888214.89k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 37.30 | 37.65 | 37.20 | 37.45 | 220,164220.16k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 37.15 | 37.40 | 37.00 | 37.25 | 309,091309.09k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 37.35 | 37.40 | 37.15 | 37.20 | 294,629294.63k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 37.70 | 37.70 | 37.20 | 37.35 | 602,337602.34k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 38.30 | 38.60 | 38.10 | 38.30 | 450,809450.81k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 38.70 | 38.95 | 38.30 | 38.30 | 485,235485.24k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 39.50 | 39.50 | 38.10 | 38.50 | 753,371753.37k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 41.30 | 41.40 | 40.30 | 40.30 | 807,828807.83k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 44.55 | 44.55 | 41.75 | 41.75 | 370,491370.49k |