Friday, September 20, 2024Fri, Sep 20, 2024 | 242.00 | 269.00 | 242.00 | 267.00 | 626,500626.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 245.00 | 246.00 | 239.00 | 245.00 | 236,800236.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 253.00 | 253.00 | 231.00 | 240.00 | 254,400254.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 247.00 | 253.00 | 241.00 | 246.00 | 102,600102.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 252.00 | 252.00 | 242.00 | 247.00 | 213,000213.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 248.00 | 257.00 | 248.00 | 255.00 | 167,600167.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 256.00 | 263.00 | 240.00 | 243.00 | 315,800315.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 256.00 | 263.00 | 251.00 | 259.00 | 245,700245.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 255.00 | 259.00 | 227.00 | 248.00 | 771,400771.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 273.00 | 275.00 | 262.00 | 265.00 | 330,900330.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 276.00 | 281.00 | 269.00 | 272.00 | 366,100366.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 268.00 | 280.00 | 265.00 | 273.00 | 420,300420.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 271.00 | 280.00 | 271.00 | 276.00 | 275,400275.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 270.00 | 275.00 | 265.00 | 270.00 | 244,700244.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 265.00 | 273.00 | 263.00 | 270.00 | 381,700381.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 254.00 | 266.00 | 254.00 | 266.00 | 248,500248.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 260.00 | 261.00 | 253.00 | 254.00 | 409,700409.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 264.00 | 272.00 | 260.00 | 263.00 | 445,100445.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 257.00 | 266.00 | 254.00 | 263.00 | 159,400159.40k |