Friday, September 20, 2024Fri, Sep 20, 2024 | 1,134.00 | 1,134.00 | 1,121.00 | 1,131.00 | 2,3002.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,136.00 | 1,147.00 | 1,122.00 | 1,123.00 | 5,9005.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,132.00 | 1,132.00 | 1,107.00 | 1,112.00 | 19,90019.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,120.00 | 1,129.00 | 1,101.00 | 1,126.00 | 9,9009.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,100.00 | 1,112.00 | 1,095.00 | 1,112.00 | 11,60011.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,120.00 | 1,120.00 | 1,093.00 | 1,108.00 | 8,5008.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,101.00 | 1,119.00 | 1,101.00 | 1,119.00 | 3,6003.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,100.00 | 1,109.00 | 1,100.00 | 1,109.00 | 700700.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,110.00 | 1,114.00 | 1,100.00 | 1,100.00 | 4,9004.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,125.00 | 1,131.00 | 1,121.00 | 1,121.00 | 2,5002.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,127.00 | 1,128.00 | 1,124.00 | 1,124.00 | 800800.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,136.00 | 1,139.00 | 1,126.00 | 1,129.00 | 4,5004.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,130.00 | 1,148.00 | 1,130.00 | 1,148.00 | 4,8004.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,145.00 | 1,145.00 | 1,127.00 | 1,130.00 | 2,3002.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,127.00 | 1,144.00 | 1,127.00 | 1,136.00 | 6,6006.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,150.00 | 1,150.00 | 1,126.00 | 1,138.00 | 12,70012.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,224.00 | 1,224.00 | 1,136.00 | 1,153.00 | 58,70058.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,099.00 | 1,111.00 | 1,099.00 | 1,111.00 | 2,0002.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,124.00 | 1,124.00 | 1,091.00 | 1,103.00 | 5,0005.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,114.00 | 1,130.00 | 1,100.00 | 1,125.00 | 2,7002.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,092.00 | 1,094.00 | 1,091.00 | 1,091.00 | 1,0001.00k |