Friday, September 20, 2024Fri, Sep 20, 2024 | 147.00 | 148.00 | 145.00 | 147.00 | 52,50052.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 147.00 | 150.00 | 146.00 | 146.00 | 29,60029.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 145.00 | 148.00 | 145.00 | 146.00 | 35,00035.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 155.00 | 155.00 | 144.00 | 145.00 | 87,40087.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 158.00 | 159.00 | 153.00 | 153.00 | 113,100113.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 154.00 | 161.00 | 152.00 | 161.00 | 173,700173.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 153.00 | 162.00 | 146.00 | 154.00 | 440,100440.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 157.00 | 165.00 | 146.00 | 153.00 | 891,500891.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 137.00 | 147.00 | 136.00 | 143.00 | 96,80096.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 144.00 | 144.00 | 137.00 | 138.00 | 59,50059.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 139.00 | 147.00 | 139.00 | 143.00 | 55,60055.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 148.00 | 148.00 | 139.00 | 141.00 | 79,20079.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 148.00 | 151.00 | 148.00 | 149.00 | 49,20049.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 152.00 | 152.00 | 147.00 | 148.00 | 21,30021.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 153.00 | 153.00 | 148.00 | 150.00 | 26,80026.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 149.00 | 153.00 | 149.00 | 149.00 | 66,10066.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 149.00 | 150.00 | 147.00 | 149.00 | 40,30040.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 145.00 | 149.00 | 145.00 | 149.00 | 24,50024.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 143.00 | 147.00 | 143.00 | 147.00 | 50,20050.20k |