Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12,910.00 | 14,000.00 | 12,910.00 | 13,740.00 | ||
12,710.00 | 13,130.00 | 12,430.00 | 12,900.00 | ||
12,230.00 | 12,710.00 | 12,160.00 | 12,630.00 | ||
12,180.00 | 12,440.00 | 11,920.00 | 12,230.00 | ||
12,330.00 | 12,380.00 | 12,050.00 | 12,180.00 | ||
12,810.00 | 12,810.00 | 12,150.00 | 12,330.00 | ||
11,830.00 | 12,770.00 | 11,830.00 | 12,510.00 | ||
12,000.00 | 12,460.00 | 11,860.00 | 11,930.00 | ||
12,300.00 | 12,390.00 | 11,530.00 | 12,000.00 | ||
12,990.00 | 12,990.00 | 12,220.00 | 12,580.00 | ||
13,670.00 | 13,670.00 | 12,530.00 | 12,980.00 | ||
13,280.00 | 14,000.00 | 13,280.00 | 13,970.00 | ||
12,950.00 | 14,390.00 | 12,950.00 | 14,120.00 | ||
13,380.00 | 13,470.00 | 12,990.00 | 13,090.00 | ||
13,030.00 | 13,440.00 | 13,030.00 | 13,250.00 | ||
13,050.00 | 13,350.00 | 12,860.00 | 13,190.00 | ||
12,960.00 | 13,280.00 | 12,800.00 | 13,220.00 | ||
12,830.00 | 13,140.00 | 12,760.00 | 13,030.00 | ||
12,600.00 | 12,940.00 | 12,310.00 | 12,790.00 | ||
12,620.00 | 12,890.00 | 12,500.00 | 12,670.00 | ||
13,000.00 | 13,100.00 | 12,420.00 | 12,680.00 | ||
12,890.00 | 13,000.00 | 12,780.00 | 12,980.00 |
Data delayed at least 20 minutes, as of Sep 20 2024 16:00 BST.