Monday, September 23, 2024Mon, Sep 23, 2024 | 1.62 | 1.72 | 1.60 | 1.64 | 16,488,00016.49m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1.60 | 1.64 | 1.57 | 1.62 | 8,267,0008.27m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.56 | 1.59 | 1.51 | 1.59 | 7,818,0007.82m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.56 | 1.57 | 1.52 | 1.56 | 1,879,0001.88m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.48 | 1.56 | 1.44 | 1.56 | 2,894,0002.89m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.51 | 1.54 | 1.46 | 1.47 | 7,866,0007.87m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.49 | 1.51 | 1.45 | 1.48 | 11,503,00011.50m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.58 | 1.59 | 1.47 | 1.48 | 11,832,95811.83m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.55 | 1.61 | 1.53 | 1.58 | 17,254,50017.25m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.53 | 1.58 | 1.42 | 1.58 | 18,326,83418.33m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.51 | 1.52 | 1.46 | 1.52 | 7,893,0007.89m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.56 | 1.57 | 1.48 | 1.51 | 12,614,00012.61m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.54 | 1.65 | 1.54 | 1.58 | 19,444,99919.44m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.45 | 1.56 | 1.41 | 1.54 | 16,758,00016.76m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.55 | 1.56 | 1.43 | 1.45 | 24,112,00024.11m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.55 | 1.55 | 1.50 | 1.53 | 12,448,00012.45m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.62 | 1.62 | 1.51 | 1.53 | 16,247,00016.25m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.57 | 1.63 | 1.55 | 1.63 | 6,989,0006.99m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.61 | 1.74 | 1.54 | 1.59 | 33,740,00033.74m |