Friday, September 20, 2024Fri, Sep 20, 2024 | 4,295.00 | 4,300.00 | 4,245.00 | 4,285.00 | 11,10011.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4,190.00 | 4,305.00 | 4,170.00 | 4,230.00 | 28,20028.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4,160.00 | 4,195.00 | 4,145.00 | 4,175.00 | 7,8007.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4,155.00 | 4,200.00 | 4,095.00 | 4,135.00 | 9,1009.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4,185.00 | 4,235.00 | 4,130.00 | 4,130.00 | 11,60011.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4,065.00 | 4,180.00 | 4,065.00 | 4,155.00 | 11,00011.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4,160.00 | 4,195.00 | 3,965.00 | 4,020.00 | 18,20018.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4,180.00 | 4,235.00 | 4,155.00 | 4,160.00 | 6,6006.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4,100.00 | 4,205.00 | 4,095.00 | 4,205.00 | 13,40013.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4,240.00 | 4,240.00 | 4,105.00 | 4,145.00 | 11,60011.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4,170.00 | 4,250.00 | 4,165.00 | 4,240.00 | 10,90010.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4,200.00 | 4,245.00 | 4,150.00 | 4,170.00 | 14,00014.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4,170.00 | 4,285.00 | 4,170.00 | 4,270.00 | 7,6007.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4,190.00 | 4,225.00 | 4,145.00 | 4,160.00 | 5,2005.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4,105.00 | 4,220.00 | 4,100.00 | 4,190.00 | 15,20015.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4,040.00 | 4,100.00 | 4,020.00 | 4,095.00 | 6,3006.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4,110.00 | 4,160.00 | 4,060.00 | 4,065.00 | 5,5005.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4,130.00 | 4,165.00 | 4,090.00 | 4,150.00 | 7,8007.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4,085.00 | 4,160.00 | 4,085.00 | 4,155.00 | 7,7007.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4,140.00 | 4,140.00 | 4,060.00 | 4,100.00 | 7,5007.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4,150.00 | 4,230.00 | 4,140.00 | 4,155.00 | 12,30012.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4,180.00 | 4,210.00 | 4,140.00 | 4,140.00 | 9,5009.50k |