Friday, September 20, 2024Fri, Sep 20, 2024 | 440.00 | 450.00 | 440.00 | 445.00 | 12,50012.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 442.00 | 444.00 | 438.00 | 442.00 | 8,4008.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 435.00 | 441.00 | 433.00 | 441.00 | 10,20010.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 452.00 | 454.00 | 434.00 | 434.00 | 15,90015.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 457.00 | 457.00 | 450.00 | 454.00 | 12,30012.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 455.00 | 455.00 | 442.00 | 454.00 | 16,70016.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 451.00 | 453.00 | 440.00 | 440.00 | 7,6007.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 447.00 | 458.00 | 446.00 | 451.00 | 8,8008.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 432.00 | 457.00 | 432.00 | 457.00 | 10,60010.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 448.00 | 454.00 | 448.00 | 448.00 | 20,30020.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 454.00 | 465.00 | 451.00 | 452.00 | 23,20023.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 465.00 | 465.00 | 445.00 | 460.00 | 37,90037.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 485.00 | 485.00 | 471.00 | 475.00 | 22,00022.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 495.00 | 495.00 | 482.00 | 485.00 | 6,5006.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 487.00 | 489.00 | 481.00 | 487.00 | 15,80015.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 489.00 | 489.00 | 484.00 | 485.00 | 9,0009.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 500.00 | 500.00 | 490.00 | 492.00 | 11,50011.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 492.00 | 500.00 | 487.00 | 500.00 | 13,10013.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 499.00 | 499.00 | 490.00 | 495.00 | 16,00016.00k |