Friday, September 20, 2024Fri, Sep 20, 2024 | 253.00 | 270.00 | 232.00 | 234.00 | 636,300636.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 253.00 | 272.00 | 241.00 | 245.00 | 961,500961.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 273.00 | 306.00 | 239.00 | 257.00 | 2,048,9002.05m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 237.00 | 301.00 | 225.00 | 284.00 | 3,675,3003.68m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 226.00 | 236.00 | 221.00 | 221.00 | 26,10026.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 220.00 | 223.00 | 219.00 | 222.00 | 5,6005.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 223.00 | 226.00 | 219.00 | 220.00 | 7,0007.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 217.00 | 224.00 | 217.00 | 223.00 | 5,2005.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 213.00 | 220.00 | 211.00 | 216.00 | 8,3008.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 220.00 | 230.00 | 214.00 | 216.00 | 32,60032.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 216.00 | 219.00 | 216.00 | 218.00 | 5,8005.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 225.00 | 225.00 | 216.00 | 216.00 | 16,50016.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 227.00 | 230.00 | 221.00 | 227.00 | 15,50015.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 210.00 | 231.00 | 210.00 | 229.00 | 89,40089.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 233.00 | 238.00 | 229.00 | 231.00 | 15,00015.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 235.00 | 235.00 | 220.00 | 233.00 | 34,70034.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 240.00 | 240.00 | 230.00 | 231.00 | 23,20023.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 241.00 | 245.00 | 235.00 | 237.00 | 29,50029.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 238.00 | 239.00 | 230.00 | 239.00 | 42,20042.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 230.00 | 270.00 | 229.00 | 238.00 | 563,700563.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 226.00 | 233.00 | 226.00 | 229.00 | 13,30013.30k |