Friday, September 20, 2024Fri, Sep 20, 2024 | 268.00 | 269.00 | 265.00 | 266.00 | 40,30040.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 263.00 | 268.00 | 263.00 | 267.00 | 22,50022.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 262.00 | 264.00 | 260.00 | 262.00 | 32,30032.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 271.00 | 271.00 | 258.00 | 261.00 | 54,40054.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 265.00 | 270.00 | 265.00 | 267.00 | 78,90078.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 259.00 | 266.00 | 259.00 | 264.00 | 53,50053.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 259.00 | 260.00 | 254.00 | 257.00 | 62,30062.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 257.00 | 259.00 | 257.00 | 259.00 | 26,70026.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 254.00 | 257.00 | 248.00 | 255.00 | 73,30073.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 256.00 | 260.00 | 256.00 | 257.00 | 107,600107.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 259.00 | 261.00 | 256.00 | 257.00 | 130,800130.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 263.00 | 263.00 | 255.00 | 260.00 | 101,000101.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 265.00 | 268.00 | 262.00 | 264.00 | 61,50061.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 271.00 | 271.00 | 263.00 | 263.00 | 68,10068.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 271.00 | 271.00 | 268.00 | 269.00 | 43,10043.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 270.00 | 270.00 | 266.00 | 266.00 | 69,70069.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 268.00 | 275.00 | 266.00 | 271.00 | 147,900147.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 269.00 | 272.00 | 267.00 | 268.00 | 76,10076.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 264.00 | 270.00 | 262.00 | 267.00 | 101,400101.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 265.00 | 265.00 | 259.00 | 264.00 | 47,70047.70k |