Friday, September 20, 2024Fri, Sep 20, 2024 | 1,060.00 | 1,070.00 | 1,013.00 | 1,030.00 | 83,40083.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,007.00 | 1,064.00 | 1,007.00 | 1,062.00 | 64,60064.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,104.00 | 1,185.00 | 1,000.00 | 1,024.00 | 214,900214.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,131.00 | 1,135.00 | 1,084.00 | 1,099.00 | 28,80028.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,127.00 | 1,135.00 | 1,085.00 | 1,115.00 | 26,30026.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,121.00 | 1,153.00 | 1,121.00 | 1,133.00 | 27,30027.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,143.00 | 1,150.00 | 1,091.00 | 1,091.00 | 33,40033.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,162.00 | 1,168.00 | 1,143.00 | 1,143.00 | 15,70015.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,093.00 | 1,145.00 | 1,081.00 | 1,137.00 | 27,30027.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,185.00 | 1,185.00 | 1,140.00 | 1,159.00 | 24,50024.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,170.00 | 1,205.00 | 1,159.00 | 1,174.00 | 26,30026.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,194.00 | 1,228.00 | 1,178.00 | 1,185.00 | 60,50060.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,207.00 | 1,253.00 | 1,201.00 | 1,234.00 | 34,70034.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,222.00 | 1,230.00 | 1,195.00 | 1,206.00 | 27,30027.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,192.00 | 1,205.00 | 1,185.00 | 1,205.00 | 11,00011.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,188.00 | 1,220.00 | 1,188.00 | 1,191.00 | 23,10023.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,228.00 | 1,228.00 | 1,195.00 | 1,199.00 | 22,70022.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,184.00 | 1,221.00 | 1,180.00 | 1,221.00 | 32,60032.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,149.00 | 1,204.00 | 1,143.00 | 1,181.00 | 37,40037.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,130.00 | 1,151.00 | 1,126.00 | 1,141.00 | 25,40025.40k |