Friday, September 20, 2024Fri, Sep 20, 2024 | 2,408.00 | 2,418.00 | 2,370.00 | 2,411.00 | 182,600182.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,378.00 | 2,400.00 | 2,369.00 | 2,390.00 | 119,600119.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,388.00 | 2,417.00 | 2,363.00 | 2,390.00 | 105,500105.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,450.00 | 2,463.00 | 2,341.00 | 2,377.00 | 210,400210.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,329.00 | 2,428.00 | 2,298.00 | 2,426.00 | 264,300264.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,339.00 | 2,349.00 | 2,303.00 | 2,318.00 | 155,900155.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,356.00 | 2,356.00 | 2,280.00 | 2,298.00 | 117,800117.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,330.00 | 2,358.00 | 2,301.00 | 2,357.00 | 116,400116.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,303.00 | 2,326.00 | 2,267.00 | 2,309.00 | 126,000126.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,345.00 | 2,359.00 | 2,310.00 | 2,336.00 | 97,60097.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,329.00 | 2,373.00 | 2,318.00 | 2,327.00 | 123,700123.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,382.00 | 2,401.00 | 2,325.00 | 2,333.00 | 149,800149.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,388.00 | 2,439.00 | 2,377.00 | 2,428.00 | 84,50084.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,425.00 | 2,435.00 | 2,355.00 | 2,366.00 | 89,10089.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,399.00 | 2,443.00 | 2,396.00 | 2,438.00 | 141,200141.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,400.00 | 2,434.00 | 2,361.00 | 2,390.00 | 100,200100.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,388.00 | 2,400.00 | 2,343.00 | 2,396.00 | 115,100115.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,350.00 | 2,414.00 | 2,324.00 | 2,409.00 | 191,700191.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,249.00 | 2,349.00 | 2,249.00 | 2,332.00 | 136,900136.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,327.00 | 2,340.00 | 2,256.00 | 2,261.00 | 127,300127.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,240.00 | 2,358.00 | 2,230.00 | 2,351.00 | 295,100295.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,199.00 | 2,231.00 | 2,181.00 | 2,204.00 | 166,200166.20k |