Friday, September 20, 2024Fri, Sep 20, 2024 | 1,535.00 | 1,537.00 | 1,512.00 | 1,515.00 | 23,10023.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,540.00 | 1,544.00 | 1,511.00 | 1,526.00 | 24,80024.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,501.00 | 1,526.00 | 1,488.00 | 1,518.00 | 31,10031.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,497.00 | 1,507.00 | 1,477.00 | 1,501.00 | 29,70029.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,466.00 | 1,485.00 | 1,458.00 | 1,469.00 | 34,20034.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,462.00 | 1,462.00 | 1,441.00 | 1,454.00 | 16,60016.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,423.00 | 1,469.00 | 1,421.00 | 1,433.00 | 28,30028.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,396.00 | 1,434.00 | 1,396.00 | 1,428.00 | 16,20016.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,367.00 | 1,403.00 | 1,358.00 | 1,396.00 | 17,20017.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,360.00 | 1,396.00 | 1,355.00 | 1,392.00 | 17,30017.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,357.00 | 1,366.00 | 1,351.00 | 1,362.00 | 20,00020.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,351.00 | 1,376.00 | 1,350.00 | 1,369.00 | 20,00020.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,359.00 | 1,380.00 | 1,353.00 | 1,376.00 | 12,20012.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,372.00 | 1,378.00 | 1,345.00 | 1,347.00 | 18,70018.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,366.00 | 1,367.00 | 1,350.00 | 1,362.00 | 13,10013.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,385.00 | 1,394.00 | 1,360.00 | 1,366.00 | 9,9009.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,378.00 | 1,391.00 | 1,376.00 | 1,382.00 | 11,60011.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,368.00 | 1,390.00 | 1,358.00 | 1,385.00 | 11,40011.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,372.00 | 1,372.00 | 1,348.00 | 1,368.00 | 13,20013.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,378.00 | 1,385.00 | 1,306.00 | 1,371.00 | 22,20022.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,366.00 | 1,393.00 | 1,358.00 | 1,378.00 | 12,10012.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,350.00 | 1,380.00 | 1,340.00 | 1,366.00 | 15,60015.60k |