Friday, September 20, 2024Fri, Sep 20, 2024 | 3,070.00 | 3,082.00 | 3,042.00 | 3,050.00 | 537,000537.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,068.00 | 3,088.00 | 3,023.00 | 3,070.00 | 547,900547.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,971.00 | 3,050.00 | 2,963.00 | 3,050.00 | 606,800606.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,003.00 | 3,024.00 | 2,965.50 | 3,003.00 | 347,400347.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,976.50 | 2,999.00 | 2,975.50 | 2,985.00 | 227,800227.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,986.00 | 3,021.00 | 2,936.50 | 3,021.00 | 345,700345.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,039.00 | 3,039.00 | 2,929.50 | 2,936.00 | 487,400487.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,055.00 | 3,056.00 | 3,018.00 | 3,034.00 | 317,600317.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,014.00 | 3,071.00 | 3,014.00 | 3,070.00 | 270,800270.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,069.00 | 3,078.00 | 3,037.00 | 3,058.00 | 212,900212.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,018.00 | 3,073.00 | 3,018.00 | 3,040.00 | 271,700271.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,015.00 | 3,061.00 | 3,004.00 | 3,018.00 | 288,400288.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,045.00 | 3,081.00 | 3,023.00 | 3,075.00 | 216,800216.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,036.00 | 3,057.00 | 3,020.00 | 3,044.00 | 172,800172.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,999.50 | 3,035.00 | 2,986.50 | 3,030.00 | 298,900298.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,999.50 | 3,038.00 | 2,987.00 | 2,999.00 | 255,300255.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,041.00 | 3,053.00 | 2,997.50 | 3,035.00 | 260,400260.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,001.00 | 3,057.00 | 2,991.00 | 3,053.00 | 384,700384.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,978.00 | 3,003.00 | 2,960.00 | 3,001.00 | 218,100218.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,977.50 | 2,985.50 | 2,954.50 | 2,982.00 | 163,200163.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,936.50 | 2,988.00 | 2,936.00 | 2,985.50 | 222,800222.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,921.00 | 2,941.00 | 2,911.00 | 2,927.50 | 114,100114.10k |